JOVJOU Historical Data

JOVJOU Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00221
+0.23%
$ 2.21 million $ 27,568
Nov 23, 8 AM $ 0.0022
+0.27%
$ 2.21 million $ 28,271
Nov 23, 7 AM $ 0.0022
-0.09%
$ 2.2 million $ 28,474
Nov 23, 6 AM $ 0.0022
-0.54%
$ 2.2 million $ 28,338
Nov 23, 5 AM $ 0.00221
-0.27%
$ 2.21 million $ 28,908
Nov 23, 4 AM $ 0.00222
+0.41%
$ 2.22 million $ 29,411
Nov 23, 3 AM $ 0.00221
+0.18%
$ 2.21 million $ 29,356
Nov 23, 2 AM $ 0.00221
+0.27%
$ 2.21 million $ 29,563
Nov 23, 1 AM $ 0.0022
+1.10%
$ 2.2 million $ 29,160
Nov 23, 12 AM $ 0.00218
+0.23%
$ 2.18 million $ 29,260
Nov 22, 11 PM $ 0.00217
-0.41%
$ 2.17 million $ 30,370
Nov 22, 10 PM $ 0.00218
+0.97%
$ 2.19 million $ 31,175
Nov 22, 9 PM $ 0.00216
-0.05%
$ 2.16 million $ 32,104
Nov 22, 8 PM $ 0.00216
-0.46%
$ 2.16 million $ 33,731
Nov 22, 7 PM $ 0.00217
+0.05%
$ 2.17 million $ 37,451
Nov 22, 6 PM $ 0.00217
+0.05%
$ 2.17 million $ 40,247
Nov 22, 5 PM $ 0.00217
-0.18%
$ 2.17 million $ 45,609
Nov 22, 4 PM $ 0.00217
+0.42%
$ 2.17 million $ 50,719
Nov 22, 3 PM $ 0.00216
-0.42%
$ 2.16 million $ 58,076
Nov 22, 2 PM $ 0.00217
+0.70%
$ 2.17 million $ 66,531
Nov 22, 1 PM $ 0.00215
+0.00%
$ 2.15 million $ 73,329
Nov 22, 12 PM $ 0.00215
-0.37%
$ 2.15 million $ 78,101
Nov 22, 11 AM $ 0.00216
+0.56%
$ 2.16 million $ 89,202
Nov 22, 10 AM $ 0.00214
-0.37%
$ 2.14 million $ 91,404
Nov 22, 9 AM $ 0.00215
-0.05%
$ 2.16 million $ 97,004
Nov 22, 8 AM $ 0.00216
-0.60%
$ 2.16 million $ 100,971
Nov 22, 7 AM $ 0.00217
-0.05%
$ 2.17 million $ 105,305
Nov 22, 6 AM $ 0.00217
+0.46%
$ 2.17 million $ 112,993
Nov 22, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 113,803
Nov 22, 4 AM $ 0.00216
-0.28%
$ 2.16 million $ 114,364
Nov 22, 3 AM $ 0.00216
-0.18%
$ 2.16 million $ 115,333
Nov 22, 2 AM $ 0.00217
-0.69%
$ 2.17 million $ 117,589
Nov 22, 1 AM $ 0.00218
+0.51%
$ 2.18 million $ 120,692
Nov 22, 12 AM $ 0.00217
-0.60%
$ 2.17 million $ 121,313
Nov 21, 11 PM $ 0.00218
+1.06%
$ 2.18 million $ 121,740
Nov 21, 10 PM $ 0.00217
-0.78%
$ 2.17 million $ 122,563
Nov 21, 9 PM $ 0.00219
+0.88%
$ 2.19 million $ 122,143
Nov 21, 8 PM $ 0.00216
+0.23%
$ 2.17 million $ 121,697
Nov 21, 7 PM $ 0.00216
-0.55%
$ 2.16 million $ 120,122
Nov 21, 6 PM $ 0.00217
-0.41%
$ 2.17 million $ 120,754
Nov 21, 5 PM $ 0.00218
+0.14%
$ 2.18 million $ 119,828
Nov 21, 4 PM $ 0.00216
+1.83%
$ 2.15 million $ 123,174
Nov 21, 3 PM $ 0.00213
-2.43%
$ 2.13 million $ 122,896
Nov 21, 2 PM $ 0.00219
+1.44%
$ 2.17 million $ 117,729
Nov 21, 1 PM $ 0.00216
+1.12%
$ 2.16 million $ 115,386
Nov 21, 12 PM $ 0.00214
+1.52%
$ 2.14 million $ 113,000
Nov 21, 11 AM $ 0.00211
-0.71%
$ 2.11 million $ 101,520
Nov 21, 10 AM $ 0.00212
+0.47%
$ 2.12 million $ 98,768
Nov 21, 9 AM $ 0.00211
-1.77%
$ 2.11 million $ 92,666
Nov 21, 8 AM $ 0.00215
-0.32%
$ 2.15 million $ 88,422