JOVJOU Historical Data

JOVJOU Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00215
-1.91%
$ 2.15 million $ 83,672
Nov 21, 6 AM $ 0.00219
-0.59%
$ 2.19 million $ 76,224
Nov 21, 5 AM $ 0.00221
+0.05%
$ 2.21 million $ 75,189
Nov 21, 4 AM $ 0.0022
+0.09%
$ 2.2 million $ 74,022
Nov 21, 3 AM $ 0.0022
+0.46%
$ 2.2 million $ 72,328
Nov 21, 2 AM $ 0.0022
-1.48%
$ 2.2 million $ 69,883
Nov 21, 1 AM $ 0.00223
-0.27%
$ 2.23 million $ 66,746
Nov 21, 12 AM $ 0.00224
+0.90%
$ 2.24 million $ 65,873
Nov 20, 11 PM $ 0.00222
-1.46%
$ 2.23 million $ 64,689
Nov 20, 10 PM $ 0.00226
+0.85%
$ 2.26 million $ 63,709
Nov 20, 9 PM $ 0.00224
+1.31%
$ 2.25 million $ 63,509
Nov 20, 8 PM $ 0.00222
-0.36%
$ 2.22 million $ 65,338
Nov 20, 7 PM $ 0.00222
+0.14%
$ 2.22 million $ 64,923
Nov 20, 6 PM $ 0.00221
-1.07%
$ 2.21 million $ 63,626
Nov 20, 5 PM $ 0.00223
-0.76%
$ 2.23 million $ 61,751
Nov 20, 4 PM $ 0.00226
-2.08%
$ 2.26 million $ 56,849
Nov 20, 3 PM $ 0.00231
-0.90%
$ 2.31 million $ 53,215
Nov 20, 2 PM $ 0.00233
-0.68%
$ 2.33 million $ 54,197
Nov 20, 1 PM $ 0.00235
-0.04%
$ 2.35 million $ 51,589
Nov 20, 12 PM $ 0.00235
-0.13%
$ 2.35 million $ 49,407
Nov 20, 11 AM $ 0.00236
+0.17%
$ 2.36 million $ 49,602
Nov 20, 10 AM $ 0.00235
-0.08%
$ 2.35 million $ 49,439
Nov 20, 9 AM $ 0.00235
-0.30%
$ 2.35 million $ 49,225
Nov 20, 8 AM $ 0.00236
-0.17%
$ 2.36 million $ 49,153
Nov 20, 7 AM $ 0.00237
+0.42%
$ 2.37 million $ 49,461
Nov 20, 6 AM $ 0.00235
-0.88%
$ 2.35 million $ 49,844
Nov 20, 5 AM $ 0.00237
-0.25%
$ 2.38 million $ 50,529
Nov 20, 4 AM $ 0.00237
+0.08%
$ 2.37 million $ 51,999
Nov 20, 3 AM $ 0.00237
-0.13%
$ 2.37 million $ 52,480
Nov 20, 2 AM $ 0.00237
+0.08%
$ 2.37 million $ 52,830
Nov 20, 1 AM $ 0.00237
+0.81%
$ 2.37 million $ 52,757
Nov 20, 12 AM $ 0.00236
+0.38%
$ 2.36 million $ 53,236
Nov 19, 11 PM $ 0.00234
+0.91%
$ 2.34 million $ 53,564
Nov 19, 10 PM $ 0.00232
-0.09%
$ 2.32 million $ 52,529
Nov 19, 9 PM $ 0.00232
+1.13%
$ 2.32 million $ 51,953
Nov 19, 8 PM $ 0.00229
+0.75%
$ 2.29 million $ 49,276
Nov 19, 7 PM $ 0.00228
-0.26%
$ 2.28 million $ 48,083
Nov 19, 6 PM $ 0.00228
-0.61%
$ 2.28 million $ 46,710
Nov 19, 5 PM $ 0.00229
-0.69%
$ 2.29 million $ 44,915
Nov 19, 4 PM $ 0.00229
-0.39%
$ 2.29 million $ 43,025
Nov 19, 3 PM $ 0.00231
-1.74%
$ 2.31 million $ 42,152
Nov 19, 2 PM $ 0.00235
+0.34%
$ 2.35 million $ 43,888
Nov 19, 1 PM $ 0.00234
-0.42%
$ 2.34 million $ 45,274
Nov 19, 12 PM $ 0.00235
+0.30%
$ 2.35 million $ 45,601
Nov 19, 11 AM $ 0.00234
+0.13%
$ 2.34 million $ 46,239
Nov 19, 10 AM $ 0.00234
-0.13%
$ 2.34 million $ 46,567
Nov 19, 9 AM $ 0.00234
-0.17%
$ 2.34 million $ 46,881
Nov 19, 8 AM $ 0.00234
-0.47%
$ 2.34 million $ 47,315
Nov 19, 7 AM $ 0.00235
+0.90%
$ 2.35 million $ 48,693
Nov 19, 6 AM $ 0.00233
+0.69%
$ 2.33 million $ 49,565