JOVJOU Historical Data

JOVJOU Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00232
-0.94%
$ 2.32 million $ 49,731
Nov 19, 4 AM $ 0.00234
-0.47%
$ 2.34 million $ 50,012
Nov 19, 3 AM $ 0.00235
-0.80%
$ 2.35 million $ 52,641
Nov 19, 2 AM $ 0.00237
+0.38%
$ 2.38 million $ 55,795
Nov 19, 1 AM $ 0.00237
-0.17%
$ 2.37 million $ 58,435
Nov 19, 12 AM $ 0.00238
-0.29%
$ 2.37 million $ 58,603
Nov 18, 11 PM $ 0.00238
-0.34%
$ 2.38 million $ 58,998
Nov 18, 10 PM $ 0.00239
+0.59%
$ 2.39 million $ 59,509
Nov 18, 9 PM $ 0.00237
-0.42%
$ 2.37 million $ 59,830
Nov 18, 8 PM $ 0.00238
-0.13%
$ 2.38 million $ 60,391
Nov 18, 7 PM $ 0.00238
-0.29%
$ 2.39 million $ 62,722
Nov 18, 6 PM $ 0.0024
+0.38%
$ 2.4 million $ 64,477
Nov 18, 5 PM $ 0.00239
-0.25%
$ 2.39 million $ 66,946
Nov 18, 4 PM $ 0.00239
+0.34%
$ 2.39 million $ 67,416
Nov 18, 3 PM $ 0.00238
+1.62%
$ 2.38 million $ 67,810
Nov 18, 2 PM $ 0.00235
+0.17%
$ 2.35 million $ 66,285
Nov 18, 1 PM $ 0.00234
-0.13%
$ 2.34 million $ 68,037
Nov 18, 12 PM $ 0.00234
-0.13%
$ 2.34 million $ 69,249
Nov 18, 11 AM $ 0.00235
-0.04%
$ 2.35 million $ 68,300
Nov 18, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 68,060
Nov 18, 9 AM $ 0.00234
+0.04%
$ 2.34 million $ 67,471
Nov 18, 8 AM $ 0.00234
+0.91%
$ 2.34 million $ 66,908
Nov 18, 7 AM $ 0.00232
+0.91%
$ 2.32 million $ 65,478
Nov 18, 6 AM $ 0.00229
-0.78%
$ 2.29 million $ 64,145
Nov 18, 5 AM $ 0.00231
+0.04%
$ 2.31 million $ 62,931
Nov 18, 4 AM $ 0.0023
-1.42%
$ 2.3 million $ 61,260
Nov 18, 3 AM $ 0.00233
+0.13%
$ 2.33 million $ 58,200
Nov 18, 2 AM $ 0.00234
-0.64%
$ 2.34 million $ 54,574
Nov 18, 1 AM $ 0.00235
-0.51%
$ 2.35 million $ 51,943
Nov 18, 12 AM $ 0.00236
-0.17%
$ 2.36 million $ 51,434
Nov 17, 11 PM $ 0.00236
-0.13%
$ 2.36 million $ 52,882
Nov 17, 10 PM $ 0.00237
+0.38%
$ 2.37 million $ 56,126
Nov 17, 9 PM $ 0.00236
-0.04%
$ 2.36 million $ 57,142
Nov 17, 8 PM $ 0.00235
+0.26%
$ 2.35 million $ 57,544
Nov 17, 7 PM $ 0.00235
-0.84%
$ 2.35 million $ 55,091
Nov 17, 6 PM $ 0.00237
-0.25%
$ 2.37 million $ 53,953
Nov 17, 5 PM $ 0.00238
-1.70%
$ 2.38 million $ 53,670
Nov 17, 4 PM $ 0.00242
+0.37%
$ 2.42 million $ 53,088
Nov 17, 3 PM $ 0.00241
-0.58%
$ 2.41 million $ 52,854
Nov 17, 2 PM $ 0.00243
+1.21%
$ 2.44 million $ 48,833
Nov 17, 1 PM $ 0.0024
-1.76%
$ 2.4 million $ 42,576
Nov 17, 12 PM $ 0.00244
-0.24%
$ 2.44 million $ 40,668
Nov 17, 11 AM $ 0.00245
-0.16%
$ 2.45 million $ 40,981
Nov 17, 10 AM $ 0.00245
+0.04%
$ 2.46 million $ 41,562
Nov 17, 9 AM $ 0.00245
-0.49%
$ 2.45 million $ 41,697
Nov 17, 8 AM $ 0.00246
-0.12%
$ 2.46 million $ 41,476
Nov 17, 7 AM $ 0.00247
+0.49%
$ 2.47 million $ 40,976
Nov 17, 6 AM $ 0.00245
+0.08%
$ 2.45 million $ 40,304
Nov 17, 5 AM $ 0.00245
+0.04%
$ 2.45 million $ 39,849
Nov 17, 4 AM $ 0.00245
-0.33%
$ 2.45 million $ 39,649