JOVJOU Historical Data

JOVJOU Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00246
+0.53%
$ 2.46 million $ 39,034
Nov 17, 2 AM $ 0.00245
+0.20%
$ 2.45 million $ 38,587
Nov 17, 1 AM $ 0.00244
-0.45%
$ 2.44 million $ 38,378
Nov 17, 12 AM $ 0.00245
+0.86%
$ 2.44 million $ 38,097
Nov 16, 11 PM $ 0.00243
+0.33%
$ 2.43 million $ 34,986
Nov 16, 10 PM $ 0.00243
+0.96%
$ 2.43 million $ 30,863
Nov 16, 9 PM $ 0.00241
-0.74%
$ 2.41 million $ 29,330
Nov 16, 8 PM $ 0.00243
+0.25%
$ 2.43 million $ 28,297
Nov 16, 7 PM $ 0.00242
+0.00%
$ 2.42 million $ 27,835
Nov 16, 6 PM $ 0.00242
-0.45%
$ 2.42 million $ 26,039
Nov 16, 5 PM $ 0.00243
+0.21%
$ 2.43 million $ 23,054
Nov 16, 4 PM $ 0.00243
-0.12%
$ 2.43 million $ 21,643
Nov 16, 3 PM $ 0.00244
-0.81%
$ 2.44 million $ 18,705
Nov 16, 2 PM $ 0.00246
+0.16%
$ 2.46 million $ 17,705
Nov 16, 1 PM $ 0.00246
-0.41%
$ 2.46 million $ 17,894
Nov 16, 12 PM $ 0.00247
+0.24%
$ 2.47 million $ 17,789
Nov 16, 11 AM $ 0.00246
-0.77%
$ 2.46 million $ 17,316
Nov 16, 10 AM $ 0.00248
-0.04%
$ 2.48 million $ 16,516
Nov 16, 9 AM $ 0.00248
+0.40%
$ 2.48 million $ 16,575
Nov 16, 8 AM $ 0.00247
-0.16%
$ 2.47 million $ 16,605
Nov 16, 7 AM $ 0.00247
+0.24%
$ 2.47 million $ 17,307
Nov 16, 6 AM $ 0.00247
+0.12%
$ 2.47 million $ 17,624
Nov 16, 5 AM $ 0.00247
+0.16%
$ 2.47 million $ 17,940
Nov 16, 4 AM $ 0.00247
+0.04%
$ 2.47 million $ 17,867
Nov 16, 3 AM $ 0.00246
-0.24%
$ 2.46 million $ 18,184
Nov 16, 2 AM $ 0.00247
+0.53%
$ 2.47 million $ 19,277
Nov 16, 1 AM $ 0.00245
-0.20%
$ 2.45 million $ 19,491
Nov 16, 12 AM $ 0.00246
-0.12%
$ 2.46 million $ 19,791
Nov 15, 11 PM $ 0.00246
+0.08%
$ 2.46 million $ 21,310
Nov 15, 10 PM $ 0.00246
+0.29%
$ 2.46 million $ 23,700
Nov 15, 9 PM $ 0.00245
-0.12%
$ 2.45 million $ 24,312
Nov 15, 8 PM $ 0.00245
-0.93%
$ 2.45 million $ 25,000
Nov 15, 7 PM $ 0.00247
-0.04%
$ 2.47 million $ 26,681
Nov 15, 6 PM $ 0.00247
-0.12%
$ 2.47 million $ 28,899
Nov 15, 5 PM $ 0.00248
+0.08%
$ 2.48 million $ 30,882
Nov 15, 4 PM $ 0.00248
-0.12%
$ 2.48 million $ 31,694
Nov 15, 3 PM $ 0.00248
+0.08%
$ 2.48 million $ 33,584
Nov 15, 2 PM $ 0.00248
-0.04%
$ 2.48 million $ 37,874
Nov 15, 1 PM $ 0.00248
+0.53%
$ 2.48 million $ 43,670
Nov 15, 12 PM $ 0.00247
+0.12%
$ 2.47 million $ 46,659
Nov 15, 11 AM $ 0.00246
-0.32%
$ 2.46 million $ 50,474
Nov 15, 10 AM $ 0.00247
+0.16%
$ 2.47 million $ 52,316
Nov 15, 9 AM $ 0.00247
+0.08%
$ 2.47 million $ 52,855
Nov 15, 8 AM $ 0.00246
-0.73%
$ 2.46 million $ 53,774
Nov 15, 7 AM $ 0.00248
+0.20%
$ 2.48 million $ 54,291
Nov 15, 6 AM $ 0.00248
-0.08%
$ 2.48 million $ 56,940
Nov 15, 5 AM $ 0.00248
+0.32%
$ 2.48 million $ 59,250
Nov 15, 4 AM $ 0.00247
-0.32%
$ 2.48 million $ 61,712
Nov 15, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 65,407
Nov 15, 2 AM $ 0.00248
+0.53%
$ 2.48 million $ 64,860