JOVJOU Historical Data

JOVJOU Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.00246
+0.33%
$ 2.46 million $ 64,475
Nov 15, 12 AM $ 0.00244
+0.21%
$ 2.44 million $ 65,135
Nov 14, 11 PM $ 0.00244
-0.45%
$ 2.44 million $ 65,859
Nov 14, 10 PM $ 0.00244
-0.20%
$ 2.44 million $ 64,577
Nov 14, 9 PM $ 0.00245
+0.66%
$ 2.45 million $ 64,734
Nov 14, 8 PM $ 0.00243
-1.38%
$ 2.43 million $ 64,638
Nov 14, 7 PM $ 0.00247
+0.78%
$ 2.47 million $ 66,239
Nov 14, 6 PM $ 0.00246
-0.41%
$ 2.46 million $ 67,032
Nov 14, 5 PM $ 0.00247
-1.28%
$ 2.47 million $ 68,889
Nov 14, 4 PM $ 0.0025
+0.44%
$ 2.5 million $ 69,817
Nov 14, 3 PM $ 0.0025
+0.36%
$ 2.5 million $ 69,931
Nov 14, 2 PM $ 0.00249
+1.43%
$ 2.49 million $ 68,972
Nov 14, 1 PM $ 0.00245
-0.04%
$ 2.45 million $ 66,097
Nov 14, 12 PM $ 0.00246
-0.69%
$ 2.46 million $ 63,668
Nov 14, 11 AM $ 0.00247
-1.00%
$ 2.47 million $ 60,293
Nov 14, 10 AM $ 0.0025
+0.12%
$ 2.5 million $ 58,552
Nov 14, 9 AM $ 0.00249
-0.52%
$ 2.5 million $ 57,965
Nov 14, 8 AM $ 0.00251
+0.20%
$ 2.51 million $ 57,836
Nov 14, 7 AM $ 0.0025
-0.32%
$ 2.5 million $ 56,915
Nov 14, 6 AM $ 0.00248
-1.04%
$ 2.48 million $ 54,764
Nov 14, 5 AM $ 0.00251
-0.32%
$ 2.51 million $ 53,666
Nov 14, 4 AM $ 0.00251
-1.57%
$ 2.51 million $ 51,750
Nov 14, 3 AM $ 0.00255
-0.62%
$ 2.55 million $ 48,641
Nov 14, 2 AM $ 0.00257
+0.43%
$ 2.57 million $ 49,688
Nov 14, 1 AM $ 0.00256
+0.27%
$ 2.56 million $ 49,348
Nov 14, 12 AM $ 0.00254
-1.01%
$ 2.54 million $ 48,591
Nov 13, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 46,418
Nov 13, 10 PM $ 0.00257
+1.06%
$ 2.57 million $ 45,654
Nov 13, 9 PM $ 0.00255
+0.51%
$ 2.55 million $ 44,583
Nov 13, 8 PM $ 0.00253
-0.47%
$ 2.53 million $ 43,647
Nov 13, 7 PM $ 0.00254
+0.16%
$ 2.54 million $ 40,536
Nov 13, 6 PM $ 0.00253
-1.29%
$ 2.54 million $ 39,026
Nov 13, 5 PM $ 0.00257
-0.73%
$ 2.57 million $ 35,695
Nov 13, 4 PM $ 0.0026
-0.57%
$ 2.6 million $ 34,880
Nov 13, 3 PM $ 0.00261
-1.62%
$ 2.61 million $ 35,528
Nov 13, 2 PM $ 0.00265
+0.72%
$ 2.65 million $ 35,438
Nov 13, 1 PM $ 0.00264
-0.64%
$ 2.64 million $ 33,688
Nov 13, 12 PM $ 0.00266
+0.15%
$ 2.66 million $ 33,077
Nov 13, 11 AM $ 0.00265
+0.08%
$ 2.65 million $ 32,976
Nov 13, 10 AM $ 0.00265
+0.11%
$ 2.65 million $ 33,103
Nov 13, 9 AM $ 0.00264
-1.05%
$ 2.65 million $ 33,246
Nov 13, 8 AM $ 0.00267
+0.23%
$ 2.67 million $ 33,038
Nov 13, 7 AM $ 0.00266
-0.07%
$ 2.67 million $ 33,269
Nov 13, 6 AM $ 0.00266
+0.26%
$ 2.67 million $ 32,489
Nov 13, 5 AM $ 0.00265
+0.80%
$ 2.65 million $ 31,249
Nov 13, 4 AM $ 0.00263
-0.19%
$ 2.63 million $ 30,422
Nov 13, 3 AM $ 0.00263
+0.19%
$ 2.63 million $ 29,405
Nov 13, 2 AM $ 0.00263
+0.04%
$ 2.63 million $ 27,722
Nov 13, 1 AM $ 0.00263
+0.08%
$ 2.63 million $ 27,685
Nov 13, 12 AM $ 0.00263
+0.23%
$ 2.63 million $ 27,035