JOVJOU Historical Data

JOVJOU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00324
+0.09%
$ 3.24 million $ 9,791
Oct 3, 2025 $ 0.00325
+1.50%
$ 3.24 million $ 29,805
Oct 2, 2025 $ 0.00319
+1.65%
$ 3.19 million $ 23,370
Oct 1, 2025 $ 0.00313
+3.34%
$ 3.14 million $ 23,909
Sep 30, 2025 $ 0.00302
-0.30%
$ 3.02 million $ 21,371
Sep 29, 2025 $ 0.00303
+1.98%
$ 3.03 million $ 18,002
Sep 28, 2025 $ 0.00297
+2.13%
$ 2.98 million $ 8,354
Sep 27, 2025 $ 0.00291
+0.03%
$ 2.91 million $ 4,497
Sep 26, 2025 $ 0.00291
+0.55%
$ 2.91 million $ 28,427
Sep 25, 2025 $ 0.0029
-3.84%
$ 2.89 million $ 33,753
Sep 24, 2025 $ 0.00302
+1.14%
$ 3.02 million $ 15,747
Sep 23, 2025 $ 0.00298
-0.93%
$ 2.98 million $ 15,238
Sep 22, 2025 $ 0.00301
-2.30%
$ 3.01 million $ 24,629
Sep 21, 2025 $ 0.00309
-0.13%
$ 3.08 million $ 3,460
Sep 20, 2025 $ 0.0031
+0.06%
$ 3.09 million $ 2,831
Sep 19, 2025 $ 0.00309
-1.31%
$ 3.09 million $ 10,101
Sep 18, 2025 $ 0.00313
+0.61%
$ 3.13 million $ 22,243
Sep 17, 2025 $ 0.00312
-0.19%
$ 3.12 million $ 28,797
Sep 16, 2025 $ 0.00313
+1.33%
$ 3.12 million $ 11,401
Sep 15, 2025 $ 0.00309
-0.32%
$ 3.09 million $ 21,472
Sep 14, 2025 $ 0.00312
-0.03%
$ 3.1 million $ 13,161
Sep 13, 2025 $ 0.00312
-0.26%
$ 3.12 million $ 15,442
Sep 12, 2025 $ 0.00313
+0.58%
$ 3.13 million $ 24,392
Sep 11, 2025 $ 0.00311
+1.30%
$ 3.11 million $ 24,871
Sep 10, 2025 $ 0.00307
+2.13%
$ 3.07 million $ 19,146
Sep 9, 2025 $ 0.003
-1.09%
$ 3 million $ 18,110
Sep 8, 2025 $ 0.00303
+0.83%
$ 3.04 million $ 16,354
Sep 7, 2025 $ 0.00301
+0.77%
$ 3.01 million $ 8,326
Sep 6, 2025 $ 0.00299
-0.37%
$ 2.99 million $ 6,312
Sep 5, 2025 $ 0.003
-0.20%
$ 3 million $ 42,837
Sep 4, 2025 $ 0.003
-0.86%
$ 3 million $ 19,581
Sep 3, 2025 $ 0.00303
+0.66%
$ 3.03 million $ 25,024
Sep 2, 2025 $ 0.00302
+1.86%
$ 3.01 million $ 33,399
Sep 1, 2025 $ 0.00296
+1.02%
$ 2.96 million $ 50,158
Aug 31, 2025 $ 0.00295
+0.00%
$ 2.94 million $ 28,526
Aug 30, 2025 $ 0.00294
+0.17%
$ 2.95 million $ 28,606
Aug 29, 2025 $ 0.00294
-4.17%
$ 2.94 million $ 72,810
Aug 28, 2025 $ 0.00307
+1.09%
$ 3.07 million $ 36,314
Aug 27, 2025 $ 0.00304
-0.16%
$ 3.04 million $ 48,053
Aug 26, 2025 $ 0.00305
+0.96%
$ 3.05 million $ 45,395
Aug 25, 2025 $ 0.00303
-2.79%
$ 3.03 million $ 47,994
Aug 24, 2025 $ 0.00312
-0.89%
$ 3.12 million $ 40,166
Aug 23, 2025 $ 0.00314
-1.35%
$ 3.15 million $ 16,291
Aug 22, 2025 $ 0.00318
+4.91%
$ 3.19 million $ 29,147
Aug 21, 2025 $ 0.00303
-1.46%
$ 3.03 million $ 17,975
Aug 20, 2025 $ 0.00309
+1.31%
$ 3.08 million $ 27,520
Aug 19, 2025 $ 0.00305
-2.90%
$ 3.04 million $ 27,092
Aug 18, 2025 $ 0.00314
-1.41%
$ 3.14 million $ 21,924
Aug 17, 2025 $ 0.00318
+0.09%
$ 3.18 million $ 6,852
Aug 16, 2025 $ 0.00318
+0.09%
$ 3.18 million $ 7,009