JOVJOU Historical Data

JOVJOU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00231
-0.64%
$ 2.31 million $ 14,527
Jan 8, 5 AM $ 0.00233
-0.13%
$ 2.33 million $ 13,596
Jan 8, 4 AM $ 0.00233
+0.26%
$ 2.33 million $ 13,292
Jan 8, 3 AM $ 0.00233
-0.17%
$ 2.33 million $ 12,934
Jan 8, 2 AM $ 0.00233
-0.47%
$ 2.33 million $ 12,480
Jan 8, 1 AM $ 0.00234
-0.04%
$ 2.34 million $ 12,048
Jan 8, 12 AM $ 0.00234
-0.09%
$ 2.34 million $ 12,308
Jan 7, 11 PM $ 0.00234
+0.26%
$ 2.34 million $ 12,198
Jan 7, 10 PM $ 0.00233
-0.17%
$ 2.33 million $ 11,833
Jan 7, 9 PM $ 0.00233
+0.04%
$ 2.33 million $ 11,766
Jan 7, 8 PM $ 0.00233
-0.13%
$ 2.33 million $ 12,387
Jan 7, 7 PM $ 0.00234
+0.39%
$ 2.34 million $ 11,956
Jan 7, 6 PM $ 0.00234
-0.04%
$ 2.34 million $ 11,263
Jan 7, 5 PM $ 0.00234
-0.09%
$ 2.34 million $ 11,109
Jan 7, 4 PM $ 0.00234
-0.09%
$ 2.34 million $ 11,213
Jan 7, 3 PM $ 0.00234
-0.64%
$ 2.34 million $ 11,204
Jan 7, 2 PM $ 0.00235
-0.25%
$ 2.35 million $ 11,075
Jan 7, 1 PM $ 0.00236
+0.08%
$ 2.36 million $ 12,784
Jan 7, 12 PM $ 0.00236
-0.17%
$ 2.36 million $ 13,061
Jan 7, 11 AM $ 0.00236
+0.17%
$ 2.36 million $ 13,211
Jan 7, 10 AM $ 0.00236
+0.26%
$ 2.36 million $ 13,387
Jan 7, 9 AM $ 0.00235
-0.97%
$ 2.35 million $ 13,452
Jan 7, 8 AM $ 0.00237
-0.13%
$ 2.38 million $ 13,409
Jan 7, 7 AM $ 0.00238
+0.21%
$ 2.38 million $ 13,750
Jan 7, 6 AM $ 0.00238
+0.25%
$ 2.38 million $ 14,496
Jan 7, 5 AM $ 0.00237
-0.08%
$ 2.37 million $ 15,059
Jan 7, 4 AM $ 0.00237
-0.13%
$ 2.37 million $ 15,335
Jan 7, 3 AM $ 0.00238
-0.21%
$ 2.38 million $ 15,449
Jan 7, 2 AM $ 0.00238
+0.42%
$ 2.38 million $ 15,704
Jan 7, 1 AM $ 0.00237
-0.63%
$ 2.37 million $ 15,877
Jan 7, 12 AM $ 0.00238
-0.79%
$ 2.38 million $ 15,951
Jan 6, 11 PM $ 0.0024
+0.42%
$ 2.4 million $ 16,217
Jan 6, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 16,564
Jan 6, 9 PM $ 0.00239
+0.84%
$ 2.39 million $ 16,555
Jan 6, 8 PM $ 0.00237
+0.47%
$ 2.37 million $ 16,328
Jan 6, 7 PM $ 0.00236
+0.04%
$ 2.36 million $ 17,854
Jan 6, 6 PM $ 0.00236
+0.51%
$ 2.36 million $ 18,662
Jan 6, 5 PM $ 0.00235
-0.59%
$ 2.35 million $ 19,453
Jan 6, 4 PM $ 0.00237
-0.92%
$ 2.37 million $ 20,120
Jan 6, 3 PM $ 0.0024
-0.08%
$ 2.4 million $ 21,101
Jan 6, 2 PM $ 0.00241
+0.37%
$ 2.41 million $ 22,430
Jan 6, 1 PM $ 0.0024
-0.17%
$ 2.4 million $ 22,995
Jan 6, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 23,347
Jan 6, 11 AM $ 0.0024
+0.33%
$ 2.4 million $ 23,544
Jan 6, 10 AM $ 0.00239
+0.04%
$ 2.4 million $ 23,776
Jan 6, 9 AM $ 0.00239
+0.21%
$ 2.39 million $ 24,033
Jan 6, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 24,177
Jan 6, 7 AM $ 0.00239
-0.71%
$ 2.39 million $ 24,092
Jan 6, 6 AM $ 0.0024
+0.29%
$ 2.4 million $ 23,483
Jan 6, 5 AM $ 0.0024
-0.21%
$ 2.4 million $ 23,383