JOVJOU Historical Data

JOVJOU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0555
+7.22%
$ 55.45 million $ 666,338
Feb 5 $ 0.051
-0.13%
$ 52.07 million $ 525,622
Jan 29 $ 0.051
+0.18%
$ 51.02 million $ 605,762
Jan 22 $ 0.0508
-1.70%
$ 50.91 million $ 529,058
Jan 15 $ 0.0515
-12.55%
$ 51.54 million $ 568,548
Jan 8 $ 0.0593
+15.83%
$ 58.63 million $ 562,584
Jan 1 $ 0.0538
-6.15%
$ 51.15 million $ 564,424
Dec 25 $ 0.0576
-0.23%
$ 57.39 million $ 576,859
Dec 18 $ 0.0587
-5.06%
$ 57.49 million $ 585,282
Dec 11 $ 0.0635
-2.72%
$ 61.61 million $ 649,389
Dec 4 $ 0.066
-1.74%
$ 65.28 million $ 696,229
Nov 27 $ 0.0671
-2.52%
$ 67.08 million $ 795,358
Nov 20 $ 0.0725
-4.70%
$ 70.73 million $ 809,677
Nov 13 $ 0.0779
+21.98%
$ 76.66 million $ 855,181
Nov 6 $ 0.0612
-14.55%
$ 63.87 million $ 120,955
Oct 30 $ 0.0658
-12.31%
$ 71.6 million $ 266,725
Oct 23 $ 0.075
-3.87%
$ 75.04 million $ 3.24 million
Oct 16 $ 0.0781
-4.20%
$ 78.05 million $ 2.34 million
Download