JOVJOU Historical Data

JOVJOU Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00262
-0.42%
$ 2.62 million $ 27,475
Nov 12, 10 PM $ 0.00263
+0.04%
$ 2.63 million $ 27,592
Nov 12, 9 PM $ 0.00263
+0.31%
$ 2.63 million $ 27,821
Nov 12, 8 PM $ 0.00262
+0.42%
$ 2.62 million $ 28,365
Nov 12, 7 PM $ 0.00261
-0.19%
$ 2.61 million $ 28,463
Nov 12, 6 PM $ 0.00262
-0.27%
$ 2.62 million $ 27,541
Nov 12, 5 PM $ 0.00262
+0.31%
$ 2.62 million $ 27,359
Nov 12, 4 PM $ 0.00262
-0.65%
$ 2.62 million $ 26,639
Nov 12, 3 PM $ 0.00263
-1.68%
$ 2.65 million $ 24,226
Nov 12, 2 PM $ 0.00269
-0.81%
$ 2.69 million $ 22,383
Nov 12, 1 PM $ 0.00271
+0.04%
$ 2.71 million $ 21,715
Nov 12, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 22,029
Nov 12, 11 AM $ 0.00271
+0.07%
$ 2.71 million $ 22,210
Nov 12, 10 AM $ 0.00271
+0.37%
$ 2.71 million $ 22,008
Nov 12, 9 AM $ 0.00269
+0.34%
$ 2.69 million $ 21,761
Nov 12, 8 AM $ 0.00269
+0.94%
$ 2.69 million $ 21,090
Nov 12, 7 AM $ 0.00266
-0.11%
$ 2.66 million $ 20,800
Nov 12, 6 AM $ 0.00267
+0.08%
$ 2.67 million $ 21,201
Nov 12, 5 AM $ 0.00267
+0.23%
$ 2.67 million $ 21,680
Nov 12, 4 AM $ 0.00266
-0.08%
$ 2.66 million $ 22,267
Nov 12, 3 AM $ 0.00266
+0.11%
$ 2.67 million $ 22,742
Nov 12, 2 AM $ 0.00266
-0.08%
$ 2.66 million $ 23,514
Nov 12, 1 AM $ 0.00266
+0.49%
$ 2.67 million $ 25,074
Nov 12, 12 AM $ 0.00265
-0.15%
$ 2.65 million $ 26,726
Nov 11, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 26,545
Nov 11, 10 PM $ 0.00266
+0.42%
$ 2.66 million $ 26,499
Nov 11, 9 PM $ 0.00265
+0.00%
$ 2.64 million $ 26,515
Nov 11, 8 PM $ 0.00265
-0.30%
$ 2.65 million $ 26,302
Nov 11, 7 PM $ 0.00266
-0.11%
$ 2.66 million $ 26,256
Nov 11, 6 PM $ 0.00267
+0.04%
$ 2.67 million $ 26,309
Nov 11, 5 PM $ 0.00266
-0.19%
$ 2.66 million $ 26,179
Nov 11, 4 PM $ 0.00267
+0.04%
$ 2.67 million $ 26,100
Nov 11, 3 PM $ 0.00267
-1.11%
$ 2.67 million $ 26,714
Nov 11, 2 PM $ 0.00268
-0.52%
$ 2.68 million $ 27,245
Nov 11, 1 PM $ 0.00269
-0.15%
$ 2.69 million $ 28,019
Nov 11, 12 PM $ 0.0027
-0.66%
$ 2.7 million $ 28,136
Nov 11, 11 AM $ 0.00271
+0.07%
$ 2.72 million $ 27,829
Nov 11, 10 AM $ 0.00271
+0.15%
$ 2.71 million $ 27,840
Nov 11, 9 AM $ 0.00271
-0.15%
$ 2.71 million $ 27,727
Nov 11, 8 AM $ 0.00271
+0.30%
$ 2.71 million $ 27,905
Nov 11, 7 AM $ 0.0027
-0.41%
$ 2.7 million $ 27,784
Nov 11, 6 AM $ 0.00271
-0.11%
$ 2.71 million $ 27,543
Nov 11, 5 AM $ 0.00271
-0.44%
$ 2.72 million $ 27,225
Nov 11, 4 AM $ 0.00273
-0.69%
$ 2.73 million $ 27,034
Nov 11, 3 AM $ 0.00275
-0.18%
$ 2.75 million $ 26,946
Nov 11, 2 AM $ 0.00275
+0.48%
$ 2.75 million $ 26,910
Nov 11, 1 AM $ 0.00275
+0.40%
$ 2.75 million $ 25,814
Nov 11, 12 AM $ 0.00273
-0.22%
$ 2.73 million $ 25,746
Nov 10, 11 PM $ 0.00273
-0.18%
$ 2.73 million $ 27,459
Nov 10, 10 PM $ 0.00273
+0.33%
$ 2.73 million $ 28,551