JOVJOU Historical Data

JOVJOU Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.00272
-0.62%
$ 2.72 million $ 29,087
Nov 10, 8 PM $ 0.00273
+0.22%
$ 2.74 million $ 28,910
Nov 10, 7 PM $ 0.00273
+0.37%
$ 2.73 million $ 28,977
Nov 10, 6 PM $ 0.00273
-0.04%
$ 2.73 million $ 29,524
Nov 10, 5 PM $ 0.00273
+0.63%
$ 2.73 million $ 29,678
Nov 10, 4 PM $ 0.00271
+0.11%
$ 2.71 million $ 29,440
Nov 10, 3 PM $ 0.0027
-0.15%
$ 2.71 million $ 28,832
Nov 10, 2 PM $ 0.0027
-1.60%
$ 2.7 million $ 27,631
Nov 10, 1 PM $ 0.00274
+0.48%
$ 2.75 million $ 27,728
Nov 10, 12 PM $ 0.00273
-0.22%
$ 2.73 million $ 27,369
Nov 10, 11 AM $ 0.00274
+0.18%
$ 2.74 million $ 27,295
Nov 10, 10 AM $ 0.00273
-0.29%
$ 2.73 million $ 27,271
Nov 10, 9 AM $ 0.00275
+0.51%
$ 2.75 million $ 27,469
Nov 10, 8 AM $ 0.00273
-0.44%
$ 2.73 million $ 27,153
Nov 10, 7 AM $ 0.00274
+0.15%
$ 2.74 million $ 26,896
Nov 10, 6 AM $ 0.00274
+0.15%
$ 2.74 million $ 26,809
Nov 10, 5 AM $ 0.00274
-0.11%
$ 2.74 million $ 26,433
Nov 10, 4 AM $ 0.00274
+0.15%
$ 2.74 million $ 26,046
Nov 10, 3 AM $ 0.00273
-0.04%
$ 2.73 million $ 25,744
Nov 10, 2 AM $ 0.00273
+0.07%
$ 2.73 million $ 25,167
Nov 10, 1 AM $ 0.00273
-0.55%
$ 2.73 million $ 24,466
Nov 10, 12 AM $ 0.00274
+1.63%
$ 2.75 million $ 22,359
Nov 9, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 20,244
Nov 9, 10 PM $ 0.0027
+0.19%
$ 2.69 million $ 18,576
Nov 9, 9 PM $ 0.00269
-0.11%
$ 2.69 million $ 17,748
Nov 9, 8 PM $ 0.0027
-0.22%
$ 2.7 million $ 17,286
Nov 9, 7 PM $ 0.0027
+0.30%
$ 2.7 million $ 16,492
Nov 9, 6 PM $ 0.00269
+0.67%
$ 2.69 million $ 15,515
Nov 9, 5 PM $ 0.00267
-0.19%
$ 2.67 million $ 14,968
Nov 9, 4 PM $ 0.00268
+0.07%
$ 2.68 million $ 14,726
Nov 9, 3 PM $ 0.00268
+0.98%
$ 2.68 million $ 14,405
Nov 9, 2 PM $ 0.00266
+0.34%
$ 2.66 million $ 13,765
Nov 9, 1 PM $ 0.00265
+0.84%
$ 2.65 million $ 12,370
Nov 9, 12 PM $ 0.00263
-0.08%
$ 2.63 million $ 12,263
Nov 9, 11 AM $ 0.00264
+0.34%
$ 2.64 million $ 12,545
Nov 9, 10 AM $ 0.00263
+0.15%
$ 2.63 million $ 12,968
Nov 9, 9 AM $ 0.00262
-0.30%
$ 2.62 million $ 12,602
Nov 9, 8 AM $ 0.00263
-0.04%
$ 2.63 million $ 12,476
Nov 9, 7 AM $ 0.00263
+0.11%
$ 2.63 million $ 12,742
Nov 9, 6 AM $ 0.00262
-0.15%
$ 2.62 million $ 12,947
Nov 9, 5 AM $ 0.00263
+0.15%
$ 2.63 million $ 13,486
Nov 9, 4 AM $ 0.00262
+0.04%
$ 2.62 million $ 13,493
Nov 9, 3 AM $ 0.00262
+0.04%
$ 2.62 million $ 13,775
Nov 9, 2 AM $ 0.00262
-0.34%
$ 2.62 million $ 14,036
Nov 9, 1 AM $ 0.00263
+0.23%
$ 2.63 million $ 14,476
Nov 9, 12 AM $ 0.00263
-0.42%
$ 2.63 million $ 14,969
Nov 8, 11 PM $ 0.00264
-0.04%
$ 2.64 million $ 15,558
Nov 8, 10 PM $ 0.00264
+0.11%
$ 2.64 million $ 15,980
Nov 8, 9 PM $ 0.00264
+0.23%
$ 2.64 million $ 16,404
Nov 8, 8 PM $ 0.00263
+0.11%
$ 2.63 million $ 16,888