JOVJOU Historical Data

JOVJOU Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00263
-0.23%
$ 2.63 million $ 18,187
Nov 8, 6 PM $ 0.00263
+0.19%
$ 2.63 million $ 19,843
Nov 8, 5 PM $ 0.00263
+0.04%
$ 2.63 million $ 22,191
Nov 8, 4 PM $ 0.00262
+0.04%
$ 2.62 million $ 24,516
Nov 8, 3 PM $ 0.00262
-0.08%
$ 2.62 million $ 26,938
Nov 8, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 31,559
Nov 8, 1 PM $ 0.00263
-0.08%
$ 2.63 million $ 35,922
Nov 8, 12 PM $ 0.00263
+0.11%
$ 2.63 million $ 37,224
Nov 8, 11 AM $ 0.00262
-0.72%
$ 2.63 million $ 38,579
Nov 8, 10 AM $ 0.00264
+0.15%
$ 2.64 million $ 40,669
Nov 8, 9 AM $ 0.00264
-0.15%
$ 2.64 million $ 41,414
Nov 8, 8 AM $ 0.00264
+0.11%
$ 2.64 million $ 42,150
Nov 8, 7 AM $ 0.00264
+0.08%
$ 2.64 million $ 42,154
Nov 8, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 42,190
Nov 8, 5 AM $ 0.00264
-0.15%
$ 2.64 million $ 41,907
Nov 8, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 42,402
Nov 8, 3 AM $ 0.00265
-0.23%
$ 2.65 million $ 42,444
Nov 8, 2 AM $ 0.00265
-0.23%
$ 2.65 million $ 42,563
Nov 8, 1 AM $ 0.00266
+0.30%
$ 2.66 million $ 42,885
Nov 8, 12 AM $ 0.00265
-0.53%
$ 2.65 million $ 44,062
Nov 7, 11 PM $ 0.00267
-0.26%
$ 2.67 million $ 44,637
Nov 7, 10 PM $ 0.00267
-0.11%
$ 2.67 million $ 44,896
Nov 7, 9 PM $ 0.00267
-0.15%
$ 2.67 million $ 45,071
Nov 7, 8 PM $ 0.00268
+0.41%
$ 2.68 million $ 45,652
Nov 7, 7 PM $ 0.00266
+0.57%
$ 2.66 million $ 46,715
Nov 7, 6 PM $ 0.00264
+0.19%
$ 2.65 million $ 46,598
Nov 7, 5 PM $ 0.00263
+0.88%
$ 2.63 million $ 46,150
Nov 7, 4 PM $ 0.00261
+0.46%
$ 2.61 million $ 46,503
Nov 7, 3 PM $ 0.0026
+0.27%
$ 2.6 million $ 46,560
Nov 7, 2 PM $ 0.00259
+0.23%
$ 2.59 million $ 45,935
Nov 7, 1 PM $ 0.00259
+0.97%
$ 2.59 million $ 43,876
Nov 7, 12 PM $ 0.00256
-0.97%
$ 2.56 million $ 43,126
Nov 7, 11 AM $ 0.00259
-0.23%
$ 2.59 million $ 42,332
Nov 7, 10 AM $ 0.00259
-0.31%
$ 2.6 million $ 40,037
Nov 7, 9 AM $ 0.0026
-0.65%
$ 2.6 million $ 39,994
Nov 7, 8 AM $ 0.00262
-0.46%
$ 2.62 million $ 39,783
Nov 7, 7 AM $ 0.00263
+0.08%
$ 2.63 million $ 40,131
Nov 7, 6 AM $ 0.00263
-0.53%
$ 2.63 million $ 40,614
Nov 7, 5 AM $ 0.00264
+0.38%
$ 2.64 million $ 40,936
Nov 7, 4 AM $ 0.00263
-0.11%
$ 2.63 million $ 40,857
Nov 7, 3 AM $ 0.00263
+0.11%
$ 2.63 million $ 40,801
Nov 7, 2 AM $ 0.00263
+0.38%
$ 2.63 million $ 40,630
Nov 7, 1 AM $ 0.00261
-0.42%
$ 2.61 million $ 40,305
Nov 7, 12 AM $ 0.00262
+0.11%
$ 2.62 million $ 39,338
Nov 6, 11 PM $ 0.00261
-0.08%
$ 2.61 million $ 38,696
Nov 6, 10 PM $ 0.00261
+0.15%
$ 2.61 million $ 38,360
Nov 6, 9 PM $ 0.00261
+0.27%
$ 2.61 million $ 38,209
Nov 6, 8 PM $ 0.0026
-0.34%
$ 2.6 million $ 38,686
Nov 6, 7 PM $ 0.00261
-0.38%
$ 2.61 million $ 37,718
Nov 6, 6 PM $ 0.00263
+0.19%
$ 2.63 million $ 37,148