JOVJOU Historical Data

JOVJOU Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00262
+0.88%
$ 2.63 million $ 36,403
Nov 6, 4 PM $ 0.00261
-0.99%
$ 2.61 million $ 35,279
Nov 6, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 34,699
Nov 6, 2 PM $ 0.00263
-1.16%
$ 2.63 million $ 34,317
Nov 6, 1 PM $ 0.00267
+0.79%
$ 2.67 million $ 35,464
Nov 6, 12 PM $ 0.00264
-0.68%
$ 2.64 million $ 36,247
Nov 6, 11 AM $ 0.00266
+0.11%
$ 2.66 million $ 37,036
Nov 6, 10 AM $ 0.00266
+0.23%
$ 2.66 million $ 38,023
Nov 6, 9 AM $ 0.00265
-0.19%
$ 2.65 million $ 38,992
Nov 6, 8 AM $ 0.00266
-0.11%
$ 2.66 million $ 40,385
Nov 6, 7 AM $ 0.00266
-0.11%
$ 2.66 million $ 42,492
Nov 6, 6 AM $ 0.00266
+0.23%
$ 2.67 million $ 42,580
Nov 6, 5 AM $ 0.00266
-0.78%
$ 2.66 million $ 43,355
Nov 6, 4 AM $ 0.00268
+0.41%
$ 2.68 million $ 44,614
Nov 6, 3 AM $ 0.00267
+0.30%
$ 2.67 million $ 45,711
Nov 6, 2 AM $ 0.00267
+0.11%
$ 2.67 million $ 47,884
Nov 6, 1 AM $ 0.00267
-0.19%
$ 2.67 million $ 52,316
Nov 6, 12 AM $ 0.00267
-0.22%
$ 2.67 million $ 57,503
Nov 5, 11 PM $ 0.00268
+0.15%
$ 2.68 million $ 59,385
Nov 5, 10 PM $ 0.00268
+0.11%
$ 2.68 million $ 60,963
Nov 5, 9 PM $ 0.00267
-0.11%
$ 2.67 million $ 63,815
Nov 5, 8 PM $ 0.00268
-0.22%
$ 2.68 million $ 67,456
Nov 5, 7 PM $ 0.00268
-0.22%
$ 2.69 million $ 72,341
Nov 5, 6 PM $ 0.00269
+0.49%
$ 2.69 million $ 76,209
Nov 5, 5 PM $ 0.00267
-0.22%
$ 2.67 million $ 83,197
Nov 5, 4 PM $ 0.00268
+0.15%
$ 2.68 million $ 87,777
Nov 5, 3 PM $ 0.00267
+0.45%
$ 2.67 million $ 91,072
Nov 5, 2 PM $ 0.00267
+0.38%
$ 2.67 million $ 91,965
Nov 5, 1 PM $ 0.00266
+0.57%
$ 2.66 million $ 92,769
Nov 5, 12 PM $ 0.00264
+0.49%
$ 2.64 million $ 92,610
Nov 5, 11 AM $ 0.00263
+0.61%
$ 2.63 million $ 92,788
Nov 5, 10 AM $ 0.00261
-0.61%
$ 2.61 million $ 93,308
Nov 5, 9 AM $ 0.00263
+0.15%
$ 2.63 million $ 93,514
Nov 5, 8 AM $ 0.00262
-0.46%
$ 2.62 million $ 93,494
Nov 5, 7 AM $ 0.00263
-0.11%
$ 2.63 million $ 93,596
Nov 5, 6 AM $ 0.00263
+0.23%
$ 2.63 million $ 94,693
Nov 5, 5 AM $ 0.00262
-0.27%
$ 2.62 million $ 95,871
Nov 5, 4 AM $ 0.00263
-0.23%
$ 2.63 million $ 98,158
Nov 5, 3 AM $ 0.00263
+0.65%
$ 2.63 million $ 97,531
Nov 5, 2 AM $ 0.00262
+0.61%
$ 2.62 million $ 95,660
Nov 5, 1 AM $ 0.00259
-0.31%
$ 2.59 million $ 91,529
Nov 5, 12 AM $ 0.00259
-0.99%
$ 2.59 million $ 86,650
Nov 4, 11 PM $ 0.00262
+0.50%
$ 2.62 million $ 86,096
Nov 4, 10 PM $ 0.0026
+0.70%
$ 2.6 million $ 84,950
Nov 4, 9 PM $ 0.00256
-1.39%
$ 2.56 million $ 82,791
Nov 4, 8 PM $ 0.0026
+0.23%
$ 2.6 million $ 79,661
Nov 4, 7 PM $ 0.0026
-1.03%
$ 2.6 million $ 75,238
Nov 4, 6 PM $ 0.00262
+0.08%
$ 2.62 million $ 71,944
Nov 4, 5 PM $ 0.00262
-1.10%
$ 2.62 million $ 66,056
Nov 4, 4 PM $ 0.00265
-0.79%
$ 2.65 million $ 62,660