JOVJOU Historical Data

JOVJOU Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00268
-0.85%
$ 2.68 million $ 62,802
Nov 4, 2 PM $ 0.00271
+0.56%
$ 2.71 million $ 66,744
Nov 4, 1 PM $ 0.00269
+0.07%
$ 2.69 million $ 64,268
Nov 4, 12 PM $ 0.00269
-0.55%
$ 2.69 million $ 63,448
Nov 4, 11 AM $ 0.00271
+0.67%
$ 2.71 million $ 62,295
Nov 4, 10 AM $ 0.00269
-0.22%
$ 2.69 million $ 61,731
Nov 4, 9 AM $ 0.00269
-0.26%
$ 2.69 million $ 60,637
Nov 4, 8 AM $ 0.00269
-0.52%
$ 2.69 million $ 59,716
Nov 4, 7 AM $ 0.00271
-0.22%
$ 2.71 million $ 57,941
Nov 4, 6 AM $ 0.00271
+0.37%
$ 2.71 million $ 57,057
Nov 4, 5 AM $ 0.00271
-2.17%
$ 2.71 million $ 56,222
Nov 4, 4 AM $ 0.00277
-0.40%
$ 2.77 million $ 53,355
Nov 4, 3 AM $ 0.00277
+0.51%
$ 2.77 million $ 54,303
Nov 4, 2 AM $ 0.00276
-0.50%
$ 2.76 million $ 55,876
Nov 4, 1 AM $ 0.00277
+0.33%
$ 2.77 million $ 56,755
Nov 4, 12 AM $ 0.00276
-0.04%
$ 2.76 million $ 56,818
Nov 3, 11 PM $ 0.00276
+0.07%
$ 2.76 million $ 55,420
Nov 3, 10 PM $ 0.00276
-0.33%
$ 2.76 million $ 56,066
Nov 3, 9 PM $ 0.00277
-0.25%
$ 2.77 million $ 55,365
Nov 3, 8 PM $ 0.00277
-0.54%
$ 2.77 million $ 53,343
Nov 3, 7 PM $ 0.00279
+0.14%
$ 2.79 million $ 51,611
Nov 3, 6 PM $ 0.00279
-0.36%
$ 2.79 million $ 50,074
Nov 3, 5 PM $ 0.0028
+0.54%
$ 2.8 million $ 47,815
Nov 3, 4 PM $ 0.00278
+0.80%
$ 2.78 million $ 45,140
Nov 3, 3 PM $ 0.00276
-2.06%
$ 2.76 million $ 40,212
Nov 3, 2 PM $ 0.00281
+0.11%
$ 2.81 million $ 31,957
Nov 3, 1 PM $ 0.00281
+0.14%
$ 2.81 million $ 30,436
Nov 3, 12 PM $ 0.00281
+0.07%
$ 2.81 million $ 30,128
Nov 3, 11 AM $ 0.00281
+0.97%
$ 2.81 million $ 29,646
Nov 3, 10 AM $ 0.00279
-0.04%
$ 2.79 million $ 28,810
Nov 3, 9 AM $ 0.00279
-0.43%
$ 2.79 million $ 28,651
Nov 3, 8 AM $ 0.0028
+0.32%
$ 2.8 million $ 28,072
Nov 3, 7 AM $ 0.0028
+0.14%
$ 2.8 million $ 27,377
Nov 3, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 26,489
Nov 3, 5 AM $ 0.0028
-0.25%
$ 2.79 million $ 25,308
Nov 3, 4 AM $ 0.0028
-0.04%
$ 2.81 million $ 24,686
Nov 3, 3 AM $ 0.0028
-0.99%
$ 2.8 million $ 23,428
Nov 3, 2 AM $ 0.00283
-0.70%
$ 2.83 million $ 20,951
Nov 3, 1 AM $ 0.00285
-0.14%
$ 2.85 million $ 19,254
Nov 3, 12 AM $ 0.00286
-0.56%
$ 2.86 million $ 17,980
Nov 2, 11 PM $ 0.00287
+0.67%
$ 2.87 million $ 17,301
Nov 2, 10 PM $ 0.00285
-0.24%
$ 2.85 million $ 16,057
Nov 2, 9 PM $ 0.00286
-0.03%
$ 2.86 million $ 15,903
Nov 2, 8 PM $ 0.00286
-0.10%
$ 2.86 million $ 15,918
Nov 2, 7 PM $ 0.00286
-0.17%
$ 2.86 million $ 16,007
Nov 2, 6 PM $ 0.00286
+0.10%
$ 2.87 million $ 15,723
Nov 2, 5 PM $ 0.00286
-0.03%
$ 2.86 million $ 15,646
Nov 2, 4 PM $ 0.00286
-0.07%
$ 2.86 million $ 15,740
Nov 2, 3 PM $ 0.00286
-0.10%
$ 2.86 million $ 16,120
Nov 2, 2 PM $ 0.00287
-0.03%
$ 2.87 million $ 16,953