JOVJOU Historical Data

JOVJOU Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00287
-0.24%
$ 2.87 million $ 16,712
Nov 2, 12 PM $ 0.00288
-0.35%
$ 2.88 million $ 16,723
Nov 2, 11 AM $ 0.00289
+0.63%
$ 2.89 million $ 16,485
Nov 2, 10 AM $ 0.00287
-0.21%
$ 2.87 million $ 15,954
Nov 2, 9 AM $ 0.00287
-0.17%
$ 2.87 million $ 15,716
Nov 2, 8 AM $ 0.00288
-0.10%
$ 2.88 million $ 15,975
Nov 2, 7 AM $ 0.00288
+0.31%
$ 2.88 million $ 18,557
Nov 2, 6 AM $ 0.00287
+0.10%
$ 2.88 million $ 20,471
Nov 2, 5 AM $ 0.00287
-0.17%
$ 2.87 million $ 21,318
Nov 2, 4 AM $ 0.00287
+0.45%
$ 2.87 million $ 22,382
Nov 2, 3 AM $ 0.00286
-0.07%
$ 2.86 million $ 24,480
Nov 2, 2 AM $ 0.00286
+0.04%
$ 2.86 million $ 28,827
Nov 2, 1 AM $ 0.00286
+0.04%
$ 2.86 million $ 31,742
Nov 2, 12 AM $ 0.00286
-0.07%
$ 2.86 million $ 33,873
Nov 1, 11 PM $ 0.00286
-0.03%
$ 2.86 million $ 34,626
Nov 1, 10 PM $ 0.00286
+0.14%
$ 2.86 million $ 34,646
Nov 1, 9 PM $ 0.00286
-0.35%
$ 2.86 million $ 34,931
Nov 1, 8 PM $ 0.00287
+0.14%
$ 2.87 million $ 35,512
Nov 1, 7 PM $ 0.00286
-0.03%
$ 2.87 million $ 35,991
Nov 1, 6 PM $ 0.00287
+0.10%
$ 2.87 million $ 37,778
Nov 1, 5 PM $ 0.00286
-0.21%
$ 2.86 million $ 40,850
Nov 1, 4 PM $ 0.00287
+0.10%
$ 2.87 million $ 44,036
Nov 1, 3 PM $ 0.00286
+0.21%
$ 2.86 million $ 47,065
Nov 1, 2 PM $ 0.00285
-0.04%
$ 2.85 million $ 49,955
Nov 1, 1 PM $ 0.00286
-0.03%
$ 2.86 million $ 53,319
Nov 1, 12 PM $ 0.00286
-0.10%
$ 2.86 million $ 55,630
Nov 1, 11 AM $ 0.00286
+0.03%
$ 2.86 million $ 56,788
Nov 1, 10 AM $ 0.00286
+0.21%
$ 2.86 million $ 57,566
Nov 1, 9 AM $ 0.00286
-0.17%
$ 2.86 million $ 57,726
Nov 1, 8 AM $ 0.00286
+0.14%
$ 2.86 million $ 57,825
Nov 1, 7 AM $ 0.00286
+0.03%
$ 2.86 million $ 55,640
Nov 1, 6 AM $ 0.00286
-0.17%
$ 2.86 million $ 53,913
Nov 1, 5 AM $ 0.00286
-0.07%
$ 2.86 million $ 53,167
Nov 1, 4 AM $ 0.00287
+0.10%
$ 2.87 million $ 51,976
Nov 1, 3 AM $ 0.00286
+0.32%
$ 2.86 million $ 50,699
Nov 1, 2 AM $ 0.00285
+0.04%
$ 2.85 million $ 47,535
Nov 1, 1 AM $ 0.00285
+0.04%
$ 2.85 million $ 45,638
Nov 1, 12 AM $ 0.00285
+0.07%
$ 2.85 million $ 44,947
Download