JOVJOU Historical Data

JOVJOU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0024
+0.04%
$ 2.4 million $ 23,517
Jan 6, 3 AM $ 0.0024
+0.17%
$ 2.4 million $ 24,116
Jan 6, 2 AM $ 0.0024
-0.17%
$ 2.4 million $ 24,375
Jan 6, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 24,842
Jan 6, 12 AM $ 0.0024
-0.17%
$ 2.4 million $ 27,012
Jan 5, 11 PM $ 0.00241
-0.21%
$ 2.41 million $ 28,633
Jan 5, 10 PM $ 0.00241
+0.08%
$ 2.41 million $ 28,823
Jan 5, 9 PM $ 0.00241
+0.12%
$ 2.41 million $ 28,560
Jan 5, 8 PM $ 0.00241
-0.04%
$ 2.41 million $ 28,104
Jan 5, 7 PM $ 0.00241
-0.29%
$ 2.41 million $ 26,525
Jan 5, 6 PM $ 0.00241
+0.08%
$ 2.41 million $ 26,054
Jan 5, 5 PM $ 0.00241
+0.29%
$ 2.41 million $ 24,700
Jan 5, 4 PM $ 0.0024
-0.12%
$ 2.4 million $ 23,493
Jan 5, 3 PM $ 0.0024
+0.33%
$ 2.4 million $ 22,133
Jan 5, 2 PM $ 0.00239
+0.59%
$ 2.39 million $ 19,183
Jan 5, 1 PM $ 0.00237
-0.17%
$ 2.37 million $ 16,121
Jan 5, 12 PM $ 0.00238
-0.29%
$ 2.38 million $ 15,607
Jan 5, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 15,397
Jan 5, 10 AM $ 0.00238
+0.46%
$ 2.38 million $ 15,206
Jan 5, 9 AM $ 0.00237
+0.17%
$ 2.38 million $ 15,021
Jan 5, 8 AM $ 0.00237
-0.04%
$ 2.37 million $ 14,868
Jan 5, 7 AM $ 0.00237
+0.04%
$ 2.37 million $ 15,096
Jan 5, 6 AM $ 0.00237
+0.13%
$ 2.37 million $ 15,340
Jan 5, 5 AM $ 0.00237
-0.13%
$ 2.37 million $ 15,621
Jan 5, 4 AM $ 0.00237
-0.42%
$ 2.37 million $ 15,335
Jan 5, 3 AM $ 0.00238
-0.08%
$ 2.38 million $ 14,886
Jan 5, 2 AM $ 0.00238
-0.04%
$ 2.38 million $ 14,570
Jan 5, 1 AM $ 0.00239
+0.93%
$ 2.39 million $ 13,931
Jan 5, 12 AM $ 0.00236
+0.98%
$ 2.36 million $ 11,847
Jan 4, 11 PM $ 0.00234
+0.17%
$ 2.34 million $ 11,639
Jan 4, 10 PM $ 0.00234
-0.09%
$ 2.34 million $ 11,260
Jan 4, 9 PM $ 0.00234
-0.13%
$ 2.34 million $ 11,288
Jan 4, 8 PM $ 0.00234
+0.21%
$ 2.34 million $ 11,344
Jan 4, 7 PM $ 0.00233
+0.04%
$ 2.33 million $ 11,252
Jan 4, 6 PM $ 0.00233
-0.26%
$ 2.33 million $ 10,707
Jan 4, 5 PM $ 0.00234
+0.13%
$ 2.34 million $ 10,482
Jan 4, 4 PM $ 0.00234
+0.04%
$ 2.34 million $ 10,322
Jan 4, 3 PM $ 0.00234
-0.13%
$ 2.34 million $ 10,086
Jan 4, 2 PM $ 0.00234
+0.04%
$ 2.34 million $ 9,902
Jan 4, 1 PM $ 0.00234
+0.09%
$ 2.34 million $ 9,878
Jan 4, 12 PM $ 0.00233
-0.09%
$ 2.33 million $ 9,816
Jan 4, 11 AM $ 0.00234
-0.21%
$ 2.34 million $ 9,762
Jan 4, 10 AM $ 0.00234
+0.21%
$ 2.35 million $ 9,443
Jan 4, 9 AM $ 0.00234
+0.17%
$ 2.34 million $ 9,322
Jan 4, 8 AM $ 0.00234
-0.09%
$ 2.34 million $ 9,277
Jan 4, 7 AM $ 0.00234
+0.17%
$ 2.34 million $ 9,077
Jan 4, 6 AM $ 0.00234
-0.17%
$ 2.34 million $ 9,340
Jan 4, 5 AM $ 0.00234
+0.04%
$ -- $ 8,667
Jan 4, 4 AM $ 0.00234
+0.26%
$ -- $ 8,537
Jan 4, 3 AM $ 0.00234
+0.21%
$ -- $ 8,412