JOVJOU Historical Data

JOVJOU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00233
-0.17%
$ -- $ 8,298
Jan 4, 1 AM $ 0.00233
-0.34%
$ -- $ 8,374
Jan 4, 12 AM $ 0.00234
+0.69%
$ -- $ 7,889
Jan 3, 11 PM $ 0.00232
+0.09%
$ 2.32 million $ 6,262
Jan 3, 10 PM $ 0.00232
+0.04%
$ 2.32 million $ 6,100
Jan 3, 9 PM $ 0.00232
+0.17%
$ 2.32 million $ 6,482
Jan 3, 8 PM $ 0.00231
+0.26%
$ 2.31 million $ 6,661
Jan 3, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 7,630
Jan 3, 6 PM $ 0.00231
+0.13%
$ 2.31 million $ 9,132
Jan 3, 5 PM $ 0.00231
-0.13%
$ 2.31 million $ 10,752
Jan 3, 4 PM $ 0.00231
+0.22%
$ 2.31 million $ 13,327
Jan 3, 3 PM $ 0.0023
-0.13%
$ 2.3 million $ 16,965
Jan 3, 2 PM $ 0.00231
+0.04%
$ 2.31 million $ 20,906
Jan 3, 1 PM $ 0.00231
+0.13%
$ 2.31 million $ 24,619
Jan 3, 12 PM $ 0.0023
+0.22%
$ 2.3 million $ 24,996
Jan 3, 11 AM $ 0.0023
-0.04%
$ 2.3 million $ 25,221
Jan 3, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 25,694
Jan 3, 9 AM $ 0.0023
+0.13%
$ 2.3 million $ 26,646
Jan 3, 8 AM $ 0.0023
+0.13%
$ 2.3 million $ 27,314
Jan 3, 7 AM $ 0.00229
-0.35%
$ 2.29 million $ 27,295
Jan 3, 6 AM $ 0.0023
-0.17%
$ 2.3 million $ 26,942
Jan 3, 5 AM $ 0.0023
-0.04%
$ 2.3 million $ 27,195
Jan 3, 4 AM $ 0.00231
-0.17%
$ 2.31 million $ 27,383
Jan 3, 3 AM $ 0.00231
+0.00%
$ 2.31 million $ 27,545
Jan 3, 2 AM $ 0.00231
+0.30%
$ 2.31 million $ 28,066
Jan 3, 1 AM $ 0.00231
+0.04%
$ 2.31 million $ 28,063
Jan 3, 12 AM $ 0.00231
+0.04%
$ 2.31 million $ 28,243
Jan 2, 11 PM $ 0.0023
-0.39%
$ 2.3 million $ 28,634
Jan 2, 10 PM $ 0.00231
+0.26%
$ 2.31 million $ 29,159
Jan 2, 9 PM $ 0.0023
+0.31%
$ 2.3 million $ 28,804
Jan 2, 8 PM $ 0.0023
-0.30%
$ 2.3 million $ 28,408
Jan 2, 7 PM $ 0.0023
+0.26%
$ 2.3 million $ 27,458
Jan 2, 6 PM $ 0.0023
-0.69%
$ 2.3 million $ 26,050
Jan 2, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 24,611
Jan 2, 4 PM $ 0.00231
+0.61%
$ 2.31 million $ 22,581
Jan 2, 3 PM $ 0.00229
+0.09%
$ 2.29 million $ 18,973
Jan 2, 2 PM $ 0.0023
+0.74%
$ 2.31 million $ 15,177
Jan 2, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 11,397
Jan 2, 12 PM $ 0.00229
-0.09%
$ 2.29 million $ 10,927
Jan 2, 11 AM $ 0.00229
-0.13%
$ 2.29 million $ 10,576
Jan 2, 10 AM $ 0.0023
+0.35%
$ 2.3 million $ 10,246
Jan 2, 9 AM $ 0.00229
+0.44%
$ 2.29 million $ 9,159
Jan 2, 8 AM $ 0.00228
+0.26%
$ 2.28 million $ 8,304
Jan 2, 7 AM $ 0.00228
-0.13%
$ 2.28 million $ 8,157
Jan 2, 6 AM $ 0.00228
+0.26%
$ 2.28 million $ 7,966
Jan 2, 5 AM $ 0.00227
+0.09%
$ 2.27 million $ 7,607
Jan 2, 4 AM $ 0.00227
-0.35%
$ 2.27 million $ 7,477
Jan 2, 3 AM $ 0.00228
+0.53%
$ 2.28 million $ 7,389
Jan 2, 2 AM $ 0.00227
-0.04%
$ 2.27 million $ 6,775
Jan 2, 1 AM $ 0.00227
-0.13%
$ 2.27 million $ 6,553