JOVJOU Historical Data

JOVJOU Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00257
+0.10%
$ 2.57 million $ 20,803
May 6, 2025 $ 0.00257
+2.14%
$ 2.57 million $ 19,801
May 5, 2025 $ 0.00251
+0.52%
$ 2.51 million $ 17,647
May 4, 2025 $ 0.0025
-2.26%
$ 2.5 million $ 9,326
May 3, 2025 $ 0.00256
-1.01%
$ 2.56 million $ 4,788
May 2, 2025 $ 0.00259
+0.35%
$ 2.59 million $ 11,572
May 1, 2025 $ 0.00258
+2.38%
$ 2.58 million $ 11,348
Apr 30, 2025 $ 0.00251
-0.75%
$ 2.52 million $ 14,379
Apr 29, 2025 $ 0.00254
+0.24%
$ 2.54 million $ 11,795
Apr 28, 2025 $ 0.00254
+0.79%
$ 2.54 million $ 15,322
Apr 27, 2025 $ 0.00252
-0.91%
$ 2.52 million $ 7,262
Apr 26, 2025 $ 0.00254
-0.04%
$ 2.54 million $ 5,482
Apr 25, 2025 $ 0.00254
+0.47%
$ 2.54 million $ 17,610
Apr 24, 2025 $ 0.00253
+0.56%
$ 2.53 million $ 13,222
Apr 23, 2025 $ 0.00251
-0.12%
$ 2.51 million $ 25,225
Apr 22, 2025 $ 0.00251
+6.08%
$ 2.51 million $ 33,930
Apr 21, 2025 $ 0.00237
+2.42%
$ 2.37 million $ 42,133
Apr 20, 2025 $ 0.00231
-0.04%
$ 2.31 million $ 5,947
Apr 19, 2025 $ 0.00231
+0.70%
$ 2.31 million $ 5,288
Apr 18, 2025 $ 0.00229
-0.91%
$ 2.29 million $ 4,275
Apr 17, 2025 $ 0.00231
+1.09%
$ 2.31 million $ 12,213
Apr 16, 2025 $ 0.00229
+0.39%
$ 2.29 million $ 25,540
Apr 15, 2025 $ 0.00228
-1.13%
$ 2.28 million $ 22,312
Apr 14, 2025 $ 0.00231
+0.79%
$ 2.31 million $ 35,648
Apr 13, 2025 $ 0.00229
-2.18%
$ 2.29 million $ 34,417
Apr 12, 2025 $ 0.00233
+2.23%
$ 2.33 million $ 20,577
Apr 11, 2025 $ 0.00229
+4.95%
$ 2.29 million $ 44,402
Apr 10, 2025 $ 0.00218
-3.84%
$ 2.18 million $ 55,281
Apr 9, 2025 $ 0.00226
+6.04%
$ 2.26 million $ 108,439
Apr 8, 2025 $ 0.00214
-3.78%
$ 2.14 million $ 67,759
Apr 7, 2025 $ 0.00222
+1.46%
$ 2.22 million $ 142,932
Apr 6, 2025 $ 0.0022
-7.09%
$ 2.2 million $ 45,441
Apr 5, 2025 $ 0.00237
-0.42%
$ 2.37 million $ 10,521
Apr 4, 2025 $ 0.00238
+0.85%
$ 2.38 million $ 62,336
Apr 3, 2025 $ 0.00236
+0.94%
$ 2.36 million $ 47,922
Apr 2, 2025 $ 0.00234
-3.02%
$ 2.35 million $ 64,722
Apr 1, 2025 $ 0.00242
+2.98%
$ 2.42 million $ 38,681
Mar 31, 2025 $ 0.00235
-0.34%
$ 2.35 million $ 26,128
Mar 30, 2025 $ 0.00236
-0.97%
$ 2.36 million $ 12,624
Mar 29, 2025 $ 0.00238
-2.14%
$ 2.38 million $ 13,406
Mar 28, 2025 $ 0.00243
-3.11%
$ 2.43 million $ 24,886
Mar 27, 2025 $ 0.00251
+0.16%
$ 2.52 million $ 24,491
Mar 26, 2025 $ 0.00251
+23.22%
$ 2.51 million $ 33,344
Mar 25, 2025 $ 0.00204
-0.44%
$ 2.04 million $ 19,876
Mar 24, 2025 $ 0.00205
+1.54%
$ 2.05 million $ 24,848
Mar 23, 2025 $ 0.00202
+2.49%
$ 2.02 million $ 9,762
Mar 22, 2025 $ 0.00197
-0.20%
$ 1.97 million $ 4,992
Mar 21, 2025 $ 0.00198
-0.70%
$ 1.98 million $ 22,905
Mar 20, 2025 $ 0.00199
-3.68%
$ 1.99 million $ 38,659
Mar 19, 2025 $ 0.00206
+4.63%
$ 2.06 million $ 48,268