JOVJOU Historical Data

JOVJOU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00227
-0.04%
$ 2.27 million $ 6,395
Jan 1, 11 PM $ 0.00227
+0.18%
$ 2.27 million $ 5,831
Jan 1, 10 PM $ 0.00227
+0.22%
$ 2.27 million $ 5,283
Jan 1, 9 PM $ 0.00226
+0.09%
$ 2.26 million $ 5,234
Jan 1, 8 PM $ 0.00226
-0.09%
$ 2.26 million $ 5,501
Jan 1, 7 PM $ 0.00226
+0.27%
$ 2.26 million $ 6,148
Jan 1, 6 PM $ 0.00226
-0.18%
$ 2.26 million $ 6,452
Jan 1, 5 PM $ 0.00226
+0.40%
$ 2.26 million $ 6,785
Jan 1, 4 PM $ 0.00225
-0.04%
$ 2.25 million $ 7,135
Jan 1, 3 PM $ 0.00225
+0.04%
$ 2.25 million $ 8,574
Jan 1, 2 PM $ 0.00225
+0.04%
$ 2.25 million $ 10,356
Jan 1, 1 PM $ 0.00225
-0.04%
$ 2.25 million $ 12,030
Jan 1, 12 PM $ 0.00225
+0.00%
$ 2.25 million $ 12,298
Jan 1, 11 AM $ 0.00225
+0.09%
$ 2.25 million $ 12,652
Jan 1, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 12,998
Jan 1, 9 AM $ 0.00225
+0.13%
$ 2.25 million $ 13,248
Jan 1, 8 AM $ 0.00225
+0.09%
$ 2.25 million $ 13,291
Jan 1, 7 AM $ 0.00224
+0.00%
$ 2.24 million $ 13,334
Jan 1, 6 AM $ 0.00224
-0.04%
$ 2.24 million $ 13,383
Jan 1, 5 AM $ 0.00224
+0.09%
$ 2.25 million $ 13,477
Jan 1, 4 AM $ 0.00224
-0.40%
$ 2.24 million $ 13,558
Jan 1, 3 AM $ 0.00225
-0.04%
$ 2.25 million $ 13,484
Jan 1, 2 AM $ 0.00225
-0.09%
$ 2.25 million $ 13,813
Jan 1, 1 AM $ 0.00225
+0.13%
$ 2.25 million $ 14,290
Jan 1, 12 AM $ 0.00225
+0.13%
$ 2.25 million $ 14,659
Dec 31, 11 PM $ 0.00224
-0.09%
$ 2.25 million $ 14,848
Dec 31, 10 PM $ 0.00225
+0.00%
$ 2.25 million $ 15,138
Dec 31, 9 PM $ 0.00225
+0.18%
$ 2.25 million $ 15,220
Dec 31, 8 PM $ 0.00224
-0.18%
$ 2.24 million $ 15,249
Dec 31, 7 PM $ 0.00224
-0.09%
$ 2.24 million $ 15,321
Dec 31, 6 PM $ 0.00225
+0.09%
$ 2.25 million $ 15,880
Dec 31, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 15,860
Dec 31, 4 PM $ 0.00224
-0.58%
$ 2.24 million $ 16,234
Dec 31, 3 PM $ 0.00226
-0.44%
$ 2.26 million $ 17,087
Dec 31, 2 PM $ 0.00226
-0.57%
$ 2.27 million $ 18,615
Dec 31, 1 PM $ 0.00227
+0.13%
$ 2.27 million $ 19,628
Dec 31, 12 PM $ 0.00227
-0.18%
$ 2.27 million $ 19,719
Dec 31, 11 AM $ 0.00228
+0.26%
$ 2.28 million $ 19,525
Dec 31, 10 AM $ 0.00227
+0.04%
$ 2.27 million $ 19,366
Dec 31, 9 AM $ 0.00227
+0.27%
$ 2.27 million $ 19,497
Dec 31, 8 AM $ 0.00226
-0.22%
$ 2.26 million $ 19,769
Dec 31, 7 AM $ 0.00227
+0.09%
$ 2.27 million $ 21,026
Dec 31, 6 AM $ 0.00227
+0.04%
$ 2.27 million $ 21,088
Dec 31, 5 AM $ 0.00226
+0.18%
$ 2.27 million $ 21,293
Dec 31, 4 AM $ 0.00226
-0.04%
$ 2.26 million $ 21,283
Dec 31, 3 AM $ 0.00226
-0.26%
$ 2.26 million $ 21,300
Dec 31, 2 AM $ 0.00227
-0.13%
$ 2.27 million $ 21,557
Dec 31, 1 AM $ 0.00227
+0.44%
$ 2.27 million $ 21,601
Dec 31, 12 AM $ 0.00226
-0.22%
$ 2.26 million $ 21,330
Dec 30, 11 PM $ 0.00227
+0.13%
$ 2.27 million $ 21,335