JOVJOU Historical Data

JOVJOU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00226
+0.09%
$ 2.26 million $ 21,130
Dec 30, 9 PM $ 0.00226
+0.40%
$ 2.26 million $ 21,035
Dec 30, 8 PM $ 0.00225
-0.27%
$ 2.25 million $ 20,925
Dec 30, 7 PM $ 0.00226
-0.09%
$ 2.26 million $ 20,923
Dec 30, 6 PM $ 0.00226
-0.18%
$ 2.26 million $ 20,737
Dec 30, 5 PM $ 0.00226
-0.48%
$ 2.26 million $ 21,088
Dec 30, 4 PM $ 0.00227
-0.57%
$ 2.27 million $ 20,779
Dec 30, 3 PM $ 0.00228
+0.22%
$ 2.28 million $ 19,442
Dec 30, 2 PM $ 0.00226
+0.40%
$ 2.26 million $ 18,401
Dec 30, 1 PM $ 0.00225
+0.00%
$ 2.25 million $ 18,273
Dec 30, 12 PM $ 0.00225
+0.18%
$ 2.25 million $ 18,580
Dec 30, 11 AM $ 0.00225
-0.18%
$ 2.25 million $ 20,870
Dec 30, 10 AM $ 0.00225
+0.18%
$ 2.25 million $ 21,202
Dec 30, 9 AM $ 0.00225
+0.18%
$ 2.25 million $ 21,801
Dec 30, 8 AM $ 0.00225
+0.45%
$ 2.25 million $ 23,335
Dec 30, 7 AM $ 0.00224
+0.09%
$ 2.24 million $ 21,948
Dec 30, 6 AM $ 0.00224
+0.27%
$ 2.24 million $ 21,863
Dec 30, 5 AM $ 0.00223
-0.13%
$ 2.23 million $ 21,874
Dec 30, 4 AM $ 0.00224
-0.09%
$ 2.24 million $ 22,365
Dec 30, 3 AM $ 0.00224
+0.31%
$ 2.24 million $ 23,124
Dec 30, 2 AM $ 0.00223
-0.36%
$ 2.23 million $ 23,865
Dec 30, 1 AM $ 0.00223
+0.04%
$ 2.23 million $ 25,543
Dec 30, 12 AM $ 0.00223
-0.04%
$ 2.23 million $ 25,483
Dec 29, 11 PM $ 0.00223
-0.18%
$ 2.23 million $ 25,535
Dec 29, 10 PM $ 0.00224
+0.04%
$ 2.24 million $ 25,408
Dec 29, 9 PM $ 0.00224
+0.13%
$ 2.24 million $ 25,318
Dec 29, 8 PM $ 0.00223
-0.31%
$ 2.23 million $ 25,054
Dec 29, 7 PM $ 0.00224
-0.04%
$ 2.24 million $ 24,260
Dec 29, 6 PM $ 0.00224
-0.22%
$ 2.24 million $ 23,490
Dec 29, 5 PM $ 0.00225
+0.22%
$ 2.25 million $ 22,704
Dec 29, 4 PM $ 0.00225
+0.04%
$ 2.25 million $ 21,714
Dec 29, 3 PM $ 0.00224
+0.13%
$ 2.25 million $ 20,590
Dec 29, 2 PM $ 0.00225
+0.49%
$ 2.25 million $ 18,101
Dec 29, 1 PM $ 0.00223
-0.22%
$ 2.23 million $ 15,598
Dec 29, 12 PM $ 0.00224
-0.27%
$ 2.24 million $ 14,885
Dec 29, 11 AM $ 0.00224
-0.27%
$ 2.24 million $ 12,403
Dec 29, 10 AM $ 0.00225
+0.00%
$ 2.25 million $ 11,788
Dec 29, 9 AM $ 0.00225
-1.92%
$ 2.25 million $ 11,021
Dec 29, 8 AM $ 0.0023
+0.09%
$ 2.3 million $ 9,127
Dec 29, 7 AM $ 0.00229
-0.17%
$ 2.29 million $ 9,191
Dec 29, 6 AM $ 0.0023
-0.17%
$ 2.3 million $ 9,048
Dec 29, 5 AM $ 0.00231
-0.17%
$ 2.31 million $ 8,838
Dec 29, 4 AM $ 0.00231
+0.22%
$ 2.31 million $ 8,275
Dec 29, 3 AM $ 0.0023
+0.88%
$ 2.31 million $ 7,300
Dec 29, 2 AM $ 0.00229
+1.06%
$ 2.29 million $ 5,857
Dec 29, 1 AM $ 0.00226
+0.18%
$ 2.26 million $ 3,531
Dec 29, 12 AM $ 0.00226
+0.36%
$ 2.26 million $ 3,389
Dec 28, 11 PM $ 0.00225
-0.09%
$ 2.25 million $ 3,172
Dec 28, 10 PM $ 0.00225
+0.40%
$ 2.25 million $ 3,467
Dec 28, 9 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,774