JOVJOU Historical Data

JOVJOU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00224
+0.09%
$ 2.24 million $ 3,827
Dec 28, 7 PM $ 0.00224
+0.04%
$ 2.24 million $ 3,843
Dec 28, 6 PM $ 0.00224
-0.22%
$ 2.24 million $ 3,804
Dec 28, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,663
Dec 28, 4 PM $ 0.00225
-0.04%
$ 2.25 million $ 3,645
Dec 28, 3 PM $ 0.00225
-0.04%
$ 2.25 million $ 3,674
Dec 28, 2 PM $ 0.00225
+0.13%
$ 2.25 million $ 3,641
Dec 28, 1 PM $ 0.00225
+0.13%
$ 2.25 million $ 3,382
Dec 28, 12 PM $ 0.00225
-0.09%
$ 2.25 million $ 3,335
Dec 28, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 3,340
Dec 28, 10 AM $ 0.00225
+0.09%
$ 2.25 million $ 3,332
Dec 28, 9 AM $ 0.00225
-0.04%
$ 2.25 million $ 3,335
Dec 28, 8 AM $ 0.00225
+0.13%
$ 2.25 million $ 3,246
Dec 28, 7 AM $ 0.00225
-0.04%
$ 2.25 million $ 3,173
Dec 28, 6 AM $ 0.00225
+0.13%
$ 2.25 million $ 3,283
Dec 28, 5 AM $ 0.00224
+0.00%
$ 2.25 million $ 3,285
Dec 28, 4 AM $ 0.00225
+0.04%
$ 2.25 million $ 3,148
Dec 28, 3 AM $ 0.00225
-0.09%
$ 2.25 million $ 3,246
Dec 28, 2 AM $ 0.00225
+0.04%
$ 2.25 million $ 3,278
Dec 28, 1 AM $ 0.00225
-0.13%
$ 2.25 million $ 3,394
Dec 28, 12 AM $ 0.00225
+0.04%
$ 2.25 million $ 3,357
Dec 27, 11 PM $ 0.00225
+0.31%
$ 2.25 million $ 3,314
Dec 27, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,148
Dec 27, 9 PM $ 0.00224
+0.13%
$ 2.24 million $ 3,061
Dec 27, 8 PM $ 0.00224
-0.04%
$ 2.24 million $ 3,365
Dec 27, 7 PM $ 0.00224
+0.04%
$ 2.24 million $ 3,900
Dec 27, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 4,372
Dec 27, 5 PM $ 0.00224
+0.04%
$ 2.24 million $ 4,972
Dec 27, 4 PM $ 0.00224
-0.09%
$ 2.24 million $ 6,289
Dec 27, 3 PM $ 0.00224
+0.04%
$ 2.24 million $ 6,690
Dec 27, 2 PM $ 0.00224
+0.09%
$ 2.24 million $ 9,415
Dec 27, 1 PM $ 0.00224
+0.00%
$ 2.24 million $ 11,200
Dec 27, 12 PM $ 0.00224
-0.04%
$ 2.24 million $ 11,291
Dec 27, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 11,331
Dec 27, 10 AM $ 0.00224
-0.13%
$ 2.24 million $ 11,379
Dec 27, 9 AM $ 0.00224
+0.04%
$ 2.24 million $ 11,462
Dec 27, 8 AM $ 0.00224
+0.04%
$ 2.24 million $ 11,838
Dec 27, 7 AM $ 0.00224
+0.09%
$ 2.24 million $ 12,863
Dec 27, 6 AM $ 0.00224
-0.04%
$ 2.24 million $ 13,798
Dec 27, 5 AM $ 0.00224
+0.04%
$ 2.24 million $ 14,071
Dec 27, 4 AM $ 0.00224
-0.09%
$ 2.24 million $ 14,453
Dec 27, 3 AM $ 0.00224
+0.04%
$ 2.24 million $ 15,272
Dec 27, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 16,628
Dec 27, 1 AM $ 0.00224
+0.09%
$ 2.24 million $ 21,030
Dec 27, 12 AM $ 0.00224
+0.00%
$ 2.24 million $ 21,481
Dec 26, 11 PM $ 0.00224
-0.09%
$ 2.24 million $ 22,434
Dec 26, 10 PM $ 0.00224
-0.04%
$ 2.24 million $ 23,843
Dec 26, 9 PM $ 0.00224
-0.13%
$ 2.24 million $ 24,304
Dec 26, 8 PM $ 0.00225
+0.31%
$ 2.25 million $ 24,186
Dec 26, 7 PM $ 0.00224
+0.27%
$ 2.24 million $ 24,059