JOVJOU Historical Data

JOVJOU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00319
+1.37%
$ 3.19 million $ 20,214
Dec 7, 2024 $ 0.00315
+0.16%
$ 3.15 million $ 18,980
Dec 6, 2024 $ 0.00315
+3.08%
$ 3.15 million $ 54,727
Dec 5, 2024 $ 0.00307
-1.57%
$ 3.07 million $ 102,363
Dec 4, 2024 $ 0.00312
+2.80%
$ 3.12 million $ 42,457
Dec 3, 2024 $ 0.00303
+0.00%
$ 3.03 million $ 37,242
Dec 2, 2024 $ 0.00304
-1.11%
$ 3.04 million $ 40,625
Dec 1, 2024 $ 0.00307
+2.30%
$ 3.07 million $ 15,437
Nov 30, 2024 $ 0.003
-0.96%
$ 3 million $ 12,257
Nov 29, 2024 $ 0.00303
+1.71%
$ 3.03 million $ 30,546
Nov 28, 2024 $ 0.00298
-0.43%
$ 2.98 million $ 37,701
Nov 27, 2024 $ 0.00299
+3.82%
$ 2.99 million $ 48,766
Nov 26, 2024 $ 0.00288
-1.44%
$ 2.88 million $ 84,361
Nov 25, 2024 $ 0.00293
-5.11%
$ 2.93 million $ 61,863
Nov 24, 2024 $ 0.0031
+0.03%
$ 3.1 million $ 31,849
Nov 23, 2024 $ 0.0031
-1.21%
$ 3.1 million $ 24,957
Nov 22, 2024 $ 0.00314
+0.71%
$ 3.14 million $ 53,316
Nov 21, 2024 $ 0.00312
+4.07%
$ 3.12 million $ 62,059
Nov 20, 2024 $ 0.003
+1.80%
$ 3 million $ 44,635
Nov 19, 2024 $ 0.00295
+1.48%
$ 2.95 million $ 53,536
Nov 18, 2024 $ 0.00291
+0.41%
$ 2.9 million $ 59,477
Nov 17, 2024 $ 0.0029
-1.50%
$ 2.9 million $ 43,297
Nov 16, 2024 $ 0.00293
-3.99%
$ 2.93 million $ 36,677
Nov 15, 2024 $ 0.00305
+4.27%
$ 3.05 million $ 68,284
Nov 14, 2024 $ 0.00293
-3.27%
$ 2.93 million $ 85,194
Nov 13, 2024 $ 0.00302
+2.33%
$ 3.02 million $ 112,016
Nov 12, 2024 $ 0.00296
-0.90%
$ 2.96 million $ 120,687
Nov 11, 2024 $ 0.00298
+9.89%
$ 2.98 million $ 81,917
Nov 10, 2024 $ 0.00271
+5.23%
$ 2.71 million $ 53,026
Nov 9, 2024 $ 0.00258
+0.35%
$ 2.58 million $ 12,365
Nov 8, 2024 $ 0.00257
+0.75%
$ 2.57 million $ 26,832
Nov 7, 2024 $ 0.00255
+1.43%
$ 2.55 million $ 26,084
Nov 6, 2024 $ 0.00251
+23.15%
$ 2.51 million $ 15,888
Nov 5, 2024 $ 0.00204
+0.79%
$ 2.04 million $ 91
Nov 4, 2024 $ 0.00202
-4.84%
$ 2.02 million $ 166
Nov 3, 2024 $ 0.00215
+0.00%
$ -- $ 9
Nov 2, 2024 $ 0.00215
+0.14%
$ 2.15 million $ 9
Nov 1, 2024 $ 0.00215
-4.49%
$ 2.15 million $ 18
Oct 31, 2024 $ 0.00225
-21.52%
$ 2.25 million $ 101
Oct 30, 2024 $ 0.00219
-1.00%
$ 2.19 million $ 282
Oct 29, 2024 $ 0.00221
+0.00%
$ 2.21 million $ 18
Oct 28, 2024 $ 0.00221
+0.00%
$ 2.21 million $ 15
Oct 27, 2024 $ 0.00215
+0.00%
$ -- $ 14
Oct 26, 2024 $ 0.00215
+0.61%
$ 2.15 million $ 58
Oct 25, 2024 $ 0.00214
-30.66%
$ 2.14 million $ 121
Oct 24, 2024 $ 0.00211
+0.38%
$ 2.11 million $ 502
Oct 23, 2024 $ 0.00211
-7.43%
$ 2.1 million $ 149
Oct 22, 2024 $ 0.00227
-26.65%
$ 2.27 million $ 55
Oct 21, 2024 $ 0.00205
+2.70%
$ 2.05 million $ 108
Oct 20, 2024 $ 0.002
-5.36%
$ 2 million $ 67