JOVJOU Historical Data

JOVJOU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 23,753
Dec 26, 5 PM $ 0.00224
+0.27%
$ 2.24 million $ 23,484
Dec 26, 4 PM $ 0.00223
+0.22%
$ 2.23 million $ 22,582
Dec 26, 3 PM $ 0.00223
-0.45%
$ 2.23 million $ 22,546
Dec 26, 2 PM $ 0.00224
-1.41%
$ 2.25 million $ 21,434
Dec 26, 1 PM $ 0.00228
+0.31%
$ 2.28 million $ 19,831
Dec 26, 12 PM $ 0.00227
+0.09%
$ 2.27 million $ 19,894
Dec 26, 11 AM $ 0.00227
-0.26%
$ 2.27 million $ 19,922
Dec 26, 10 AM $ 0.00227
-0.04%
$ 2.27 million $ 20,035
Dec 26, 9 AM $ 0.00227
+0.13%
$ 2.27 million $ 19,982
Dec 26, 8 AM $ 0.00227
+0.22%
$ 2.27 million $ 19,720
Dec 26, 7 AM $ 0.00227
-0.57%
$ 2.27 million $ 19,295
Dec 26, 6 AM $ 0.00228
+0.13%
$ 2.28 million $ 18,261
Dec 26, 5 AM $ 0.00227
-0.09%
$ 2.27 million $ 17,952
Dec 26, 4 AM $ 0.00228
+0.18%
$ 2.28 million $ 17,611
Dec 26, 3 AM $ 0.00227
-0.48%
$ 2.27 million $ 16,745
Dec 26, 2 AM $ 0.00228
+1.92%
$ 2.28 million $ 15,432
Dec 26, 1 AM $ 0.00224
+0.31%
$ 2.24 million $ 11,064
Dec 26, 12 AM $ 0.00223
-0.22%
$ 2.23 million $ 10,631
Dec 25, 11 PM $ 0.00223
-0.53%
$ 2.23 million $ 9,822
Dec 25, 10 PM $ 0.00224
-0.40%
$ 2.24 million $ 8,363
Dec 25, 9 PM $ 0.00225
+0.04%
$ 2.25 million $ 8,030
Dec 25, 8 PM $ 0.00225
-0.27%
$ 2.25 million $ 7,987
Dec 25, 7 PM $ 0.00226
-0.13%
$ 2.26 million $ 7,749
Dec 25, 6 PM $ 0.00226
+0.09%
$ 2.26 million $ 7,836
Dec 25, 5 PM $ 0.00226
+0.13%
$ 2.26 million $ 8,205
Dec 25, 4 PM $ 0.00226
-0.31%
$ 2.26 million $ 8,900
Dec 25, 3 PM $ 0.00226
+0.85%
$ 2.27 million $ 10,424
Dec 25, 2 PM $ 0.00225
+0.09%
$ 2.25 million $ 11,163
Dec 25, 1 PM $ 0.00224
+0.09%
$ 2.24 million $ 13,250
Dec 25, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 13,662
Dec 25, 11 AM $ 0.00224
+0.13%
$ 2.24 million $ 13,847
Dec 25, 10 AM $ 0.00224
-0.13%
$ 2.24 million $ 13,953
Dec 25, 9 AM $ 0.00224
-0.09%
$ 2.24 million $ 14,129
Dec 25, 8 AM $ 0.00224
-0.40%
$ 2.24 million $ 14,309
Dec 25, 7 AM $ 0.00225
-0.09%
$ 2.25 million $ 14,098
Dec 25, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 14,377
Dec 25, 5 AM $ 0.00225
-0.09%
$ 2.25 million $ 14,763
Dec 25, 4 AM $ 0.00225
-0.04%
$ 2.25 million $ 15,367
Dec 25, 3 AM $ 0.00225
-0.13%
$ 2.25 million $ 15,846
Dec 25, 2 AM $ 0.00225
+0.22%
$ 2.25 million $ 16,652
Dec 25, 1 AM $ 0.00225
+0.18%
$ 2.25 million $ 17,695
Dec 25, 12 AM $ 0.00224
-0.04%
$ 2.24 million $ 18,139
Dec 24, 11 PM $ 0.00224
-0.36%
$ 2.25 million $ 18,593
Dec 24, 10 PM $ 0.00225
+0.31%
$ 2.25 million $ 19,490
Dec 24, 9 PM $ 0.00225
+0.18%
$ 2.25 million $ 19,897
Dec 24, 8 PM $ 0.00224
+0.04%
$ 2.24 million $ 20,522
Dec 24, 7 PM $ 0.00224
+0.04%
$ 2.24 million $ 21,662
Dec 24, 6 PM $ 0.00224
+0.22%
$ 2.24 million $ 22,374
Dec 24, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 23,756