JOVJOU Historical Data

JOVJOU
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0021
+0.00%
$ 2.1 million $ 16,478
Jan 12, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 16,253
Jan 12, 8 AM $ 0.00209
-0.95%
$ 2.09 million $ 15,339
Jan 12, 7 AM $ 0.00212
-0.38%
$ 2.12 million $ 13,460
Jan 12, 6 AM $ 0.00212
-0.23%
$ 2.13 million $ 12,837
Jan 12, 5 AM $ 0.00213
-0.09%
$ 2.13 million $ 12,594
Jan 12, 4 AM $ 0.00213
+0.28%
$ 2.13 million $ 12,299
Jan 12, 3 AM $ 0.00213
-0.37%
$ 2.13 million $ 11,679
Jan 12, 2 AM $ 0.00214
+1.04%
$ 2.14 million $ 10,306
Jan 12, 1 AM $ 0.00211
+0.62%
$ 2.12 million $ 8,980
Jan 12, 12 AM $ 0.0021
-0.19%
$ 2.1 million $ 6,886
Jan 11, 11 PM $ 0.0021
+0.43%
$ 2.1 million $ 5,796
Jan 11, 10 PM $ 0.0021
-0.14%
$ 2.1 million $ 4,820
Jan 11, 9 PM $ 0.0021
+0.05%
$ 2.1 million $ 4,621
Jan 11, 8 PM $ 0.0021
-0.05%
$ 2.1 million $ 4,428
Jan 11, 7 PM $ 0.0021
-0.14%
$ 2.1 million $ 3,872
Jan 11, 6 PM $ 0.0021
-0.19%
$ 2.1 million $ 3,742
Jan 11, 5 PM $ 0.0021
-0.10%
$ 2.1 million $ 3,464
Jan 11, 4 PM $ 0.0021
+0.19%
$ 2.1 million $ 3,336
Jan 11, 3 PM $ 0.0021
-0.33%
$ 2.1 million $ 2,843
Jan 11, 2 PM $ 0.0021
+0.14%
$ 2.1 million $ 2,447
Jan 11, 1 PM $ 0.0021
-0.14%
$ 2.1 million $ 2,349
Jan 11, 12 PM $ 0.0021
+0.29%
$ 2.1 million $ 2,252
Jan 11, 11 AM $ 0.0021
-0.10%
$ 2.1 million $ 2,144
Jan 11, 10 AM $ 0.0021
-0.10%
$ 2.1 million $ 2,139
Jan 11, 9 AM $ 0.0021
+0.05%
$ 2.1 million $ 2,167
Jan 11, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,176
Jan 11, 7 AM $ 0.0021
+0.05%
$ 2.1 million $ 2,245
Jan 11, 6 AM $ 0.0021
-0.14%
$ 2.1 million $ 2,280
Jan 11, 5 AM $ 0.0021
+0.05%
$ 2.1 million $ 2,252
Jan 11, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,323
Jan 11, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,384
Jan 11, 2 AM $ 0.0021
+0.10%
$ 2.1 million $ 2,527
Jan 11, 1 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,584
Jan 11, 12 AM $ 0.00209
+0.14%
$ 2.1 million $ 2,720
Jan 10, 11 PM $ 0.00209
+0.14%
$ 2.09 million $ 2,843
Jan 10, 10 PM $ 0.00209
+0.05%
$ 2.09 million $ 2,934
Jan 10, 9 PM $ 0.00209
-0.14%
$ 2.09 million $ 3,220
Jan 10, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 3,740
Jan 10, 7 PM $ 0.0021
+0.05%
$ 2.1 million $ 4,834
Jan 10, 6 PM $ 0.00209
+0.00%
$ 2.1 million $ 6,302
Jan 10, 5 PM $ 0.0021
-0.05%
$ 2.1 million $ 7,277
Jan 10, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 8,902
Jan 10, 3 PM $ 0.0021
+0.10%
$ 2.1 million $ 11,504
Jan 10, 2 PM $ 0.00209
-0.05%
$ 2.1 million $ 16,234
Jan 10, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 17,496
Jan 10, 12 PM $ 0.0021
-0.05%
$ 2.1 million $ 18,559
Jan 10, 11 AM $ 0.0021
-0.14%
$ 2.1 million $ 18,746
Jan 10, 10 AM $ 0.0021
-0.10%
$ 2.1 million $ 19,218
Jan 10, 9 AM $ 0.0021
+0.14%
$ 2.1 million $ 19,392
Download