WAGMICOIN Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₇377
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0₇424
+0.00%
$ 17,851 $ 127
Mar 13, 2025 $ 0.0₇41
+0.00%
$ 17,236 $ 3
Mar 6, 2025 $ 0.0₇504
+0.00%
$ -- $ 26
Feb 23, 2025 $ 0.0₇73
+0.00%
$ -- $ 6
Feb 14, 2025 $ 0.0₇717
+0.00%
$ -- $ 49
Feb 6, 2025 $ 0.0₇681
+0.00%
$ 28,642 $ 34
Jan 30, 2025 $ 0.0₇872
+0.00%
$ 36,668 $ 19
Jan 27, 2025 $ 0.0₇832
-3.73%
$ -- $ 13
Jan 26, 2025 $ 0.0₇866
-3.15%
$ 36,447 $ 14
Jan 25, 2025 $ 0.0₇896
-0.28%
$ 37,675 $ 71
Jan 24, 2025 $ 0.0₇899
-1.57%
$ 37,828 $ 14
Jan 23, 2025 $ 0.0₇916
+3.94%
$ 38,542 $ 40
Jan 22, 2025 $ 0.0₇897
-1.21%
$ -- $ 6
Jan 20, 2025 $ 0.0₇918
+2.78%
$ 38,628 $ 70
Jan 19, 2025 $ 0.0₇89
-1.25%
$ -- $ 13
Jan 17, 2025 $ 0.0₇909
+1.26%
$ -- $ 6
Jan 16, 2025 $ 0.0₇895
-1.32%
$ 37,665 $ 111
Jan 15, 2025 $ 0.0₇909
+7.85%
$ 38,232 $ 91
Jan 14, 2025 $ 0.0₇822
+1.13%
$ -- $ 14
Jan 13, 2025 $ 0.0₇814
-5.48%
$ 34,231 $ 14
Jan 12, 2025 $ 0.0₇857
-0.04%
$ 36,050 $ 60
Jan 11, 2025 $ 0.0₇866
-0.29%
$ -- $ 235
Jan 10, 2025 $ 0.0₇871
-0.89%
$ 36,632 $ 236
Jan 9, 2025 $ 0.0₇877
-4.94%
$ 36,902 $ 14
Jan 8, 2025 $ 0.0₇922
-4.86%
$ 38,782 $ 275
Jan 7, 2025 $ 0.0₇973
-8.87%
$ 40,948 $ 24
Jan 6, 2025 $ 0.0₆107
+1.86%
$ 44,996 $ 81
Jan 5, 2025 $ 0.0₆105
-0.59%
$ 44,153 $ 132
Jan 4, 2025 $ 0.0₆107
+0.17%
$ -- $ 99
Jan 3, 2025 $ 0.0₆107
+3.59%
$ 44,965 $ 98
Jan 2, 2025 $ 0.0₆103
+0.01%
$ 43,417 $ 15
Jan 1, 2025 $ 0.0₆103
+0.46%
$ 43,248 $ 271
Dec 31, 2024 $ 0.0₆106
-0.15%
$ 44,413 $ 61
Dec 30, 2024 $ 0.0₆106
-7.46%
$ 44,568 $ 115
Dec 29, 2024 $ 0.0₆114
-0.81%
$ 47,901 $ 346
Dec 28, 2024 $ 0.0₆115
-0.21%
$ -- $ 16
Dec 27, 2024 $ 0.0₆115
-1.11%
$ 48,208 $ 16
Dec 26, 2024 $ 0.0₆119
-1.69%
$ -- $ 10
Dec 25, 2024 $ 0.0₆122
+1.39%
$ 51,132 $ 136
Dec 24, 2024 $ 0.0₆12
+0.21%
$ 50,563 $ 75
Dec 23, 2024 $ 0.0₆122
+4.53%
$ 51,400 $ 192
Dec 22, 2024 $ 0.0₆12
-5.39%
$ 50,306 $ 263
Dec 21, 2024 $ 0.0₆126
-2.78%
$ 52,963 $ 553
Dec 20, 2024 $ 0.0₆13
+1.97%
$ 54,504 $ 34
Dec 19, 2024 $ 0.0₆127
-8.12%
$ 53,582 $ 282
Dec 18, 2024 $ 0.0₆138
-8.77%
$ 58,253 $ 109
Dec 17, 2024 $ 0.0₆151
-3.44%
$ 63,614 $ 173
Dec 16, 2024 $ 0.0₆158
-5.73%
$ 66,341 $ 484
Dec 15, 2024 $ 0.0₆167
+0.89%
$ 70,221 $ 180
Download