WAGMICOIN Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆165
-3.34%
$ 69,471 $ 439
Dec 13, 2024 $ 0.0₆17
+7.19%
$ 71,694 $ 149
Dec 12, 2024 $ 0.0₆167
+10.44%
$ 70,375 $ 1,203
Dec 11, 2024 $ 0.0₆148
+3.81%
$ 62,471 $ 69
Dec 10, 2024 $ 0.0₆149
-0.28%
$ -- $ 625
Dec 9, 2024 $ 0.0₆148
-11.21%
$ 62,363 $ 624
Dec 8, 2024 $ 0.0₆167
+4.33%
$ 70,383 $ 432
Dec 7, 2024 $ 0.0₆161
-0.73%
$ 67,586 $ 1,293
Dec 6, 2024 $ 0.0₆162
-5.98%
$ 68,028 $ 1,211
Dec 5, 2024 $ 0.0₆171
-2.48%
$ 71,878 $ 1,121
Dec 4, 2024 $ 0.0₆212
+0.00%
$ -- $ 999
Dec 3, 2024 $ 0.0₆212
-0.09%
$ 89,096 $ 999
Dec 2, 2024 $ 0.0₆213
+5.24%
$ 88,886 $ 2,072
Dec 1, 2024 $ 0.0₆223
+21.37%
$ 93,868 $ 10,288
Nov 30, 2024 $ 0.0₆183
+4.70%
$ 76,563 $ 2,144
Nov 29, 2024 $ 0.0₆175
-29.11%
$ 73,746 $ 8,393
Nov 28, 2024 $ 0.0₆247
-24.22%
$ 103,960 $ 23,981
Nov 27, 2024 $ 0.0₆327
-75.69%
$ 137,940 $ 239,912
Nov 26, 2024 $ 0.0₅133
-44.41%
$ 559,162 $ 2.39 million
Download