The Fearless Guardian Historical Data

GUARDIAN Page 15
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000162
+0.00%
$ -- $ 228,091
9:26 AM $ 0.000162
+2.33%
$ -- $ 232,767
9:24 AM $ 0.000156
+0.01%
$ -- $ 227,513
9:23 AM $ 0.000158
+0.00%
$ -- $ 223,916
9:21 AM $ 0.000159
+0.00%
$ -- $ 227,984
9:20 AM $ 0.000159
+0.00%
$ -- $ 227,984
9:19 AM $ 0.000161
-0.23%
$ -- $ 231,163
9:17 AM $ 0.000163
-0.64%
$ -- $ 233,691
9:16 AM $ 0.000163
+15.69%
$ -- $ 212,091
9:15 AM $ 0.000145
+0.00%
$ -- $ 200,981
9:14 AM $ 0.000145
+0.00%
$ -- $ 206,499
9:13 AM $ 0.000143
+0.00%
$ -- $ 206,499
9:09 AM $ 0.000138
-0.11%
$ -- $ 202,757
9:08 AM $ 0.000142
-1.93%
$ -- $ 202,757
9:05 AM $ 0.00014
+0.00%
$ -- $ 206,718
9:03 AM $ 0.000142
+0.08%
$ -- $ 201,598
9:02 AM $ 0.00014
+0.89%
$ -- $ 199,960
9:01 AM $ 0.000134
+0.75%
$ -- $ 188,495
8:59 AM $ 0.000133
+0.00%
$ -- $ 194,182
8:58 AM $ 0.000136
-0.14%
$ -- $ 194,182
8:55 AM $ 0.000136
-0.07%
$ -- $ 194,972
8:54 AM $ 0.000132
+0.00%
$ -- $ 188,574
8:53 AM $ 0.000129
+0.00%
$ -- $ 188,574
8:50 AM $ 0.000129
-5.53%
$ -- $ 196,609
8:49 AM $ 0.000138
+3.38%
$ -- $ 196,609
8:48 AM $ 0.000129
+0.00%
$ -- $ 189,836
8:46 AM $ 0.000129
+0.00%
$ -- $ 183,849
8:45 AM $ 0.000131
+0.55%
$ -- $ 186,890
8:43 AM $ 0.00013
+0.00%
$ -- $ 186,187
8:41 AM $ 0.000128
+0.00%
$ -- $ 186,181
8:40 AM $ 0.000131
-2.29%
$ -- $ 187,332
8:36 AM $ 0.000134
-0.87%
$ -- $ 193,405
8:35 AM $ 0.000135
+0.00%
$ -- $ 193,405
8:34 AM $ 0.000137
+0.00%
$ -- $ 193,681
8:33 AM $ 0.000135
+0.00%
$ -- $ 194,088
8:32 AM $ 0.00013
+0.00%
$ -- $ 194,088
8:26 AM $ 0.00013
+0.00%
$ -- $ 187,474
8:25 AM $ 0.000133
+0.00%
$ -- $ 187,901
8:21 AM $ 0.000133
+0.00%
$ -- $ 192,669
8:19 AM $ 0.000134
+0.00%
$ -- $ 193,055
8:18 AM $ 0.000134
+0.00%
$ -- $ 194,072
8:17 AM $ 0.000138
+0.00%
$ -- $ 204,261
8:16 AM $ 0.000141
+0.00%
$ -- $ 204,261
8:07 AM $ 0.000123
-0.89%
$ -- $ 187,713
8:06 AM $ 0.000121
-5.99%
$ -- $ 185,247
8:05 AM $ 0.000129
+0.00%
$ -- $ 184,694
8:04 AM $ 0.00013
+0.00%
$ -- $ 187,021
8:03 AM $ 0.000131
+0.00%
$ -- $ 187,021
8:02 AM $ 0.000135
+0.00%
$ -- $ 188,715
8:00 AM $ 0.000136
+0.00%
$ -- $ 193,832
Download