Kaia Historical Data

KAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Jan 1, 12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Dec 31, 11 PM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Dec 31, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Dec 31, 9 PM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Dec 31, 8 PM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Dec 31, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Dec 31, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 8
Dec 31, 12 PM $ 0.0000158
+0.00%
$ 15,800 $ 8
Dec 21, 3 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 2 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 1 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 12 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 11 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 10 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 9 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 8 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 7 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 6 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 5 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 4 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 3 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 2 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 1 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 21, 12 AM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 20, 11 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 20, 10 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 20, 9 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 20, 8 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 20, 7 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 20, 6 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 20, 5 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Dec 20, 4 PM $ 0.0₅91
+0.00%
$ 9,100 $ 1
Nov 5, 7 PM $ 0.0000127
+0.00%
$ 12,700 $ 16
Nov 5, 6 PM $ 0.0000127
+0.00%
$ 12,700 $ 16
Nov 5, 5 PM $ 0.0000127
+0.00%
$ 12,700 $ 16
Nov 5, 4 PM $ 0.0000127
+0.00%
$ 12,700 $ 16
Nov 5, 3 PM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 2 PM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 12 PM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 11 AM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 10 AM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 9 AM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 8 AM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 7 AM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 6 AM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 5 AM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 4 AM $ 0.0000127
+0.00%
$ 12,700 $ 19
Nov 5, 3 AM $ 0.0000127
+0.00%
$ 12,700 $ 19