Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 1.93
+0.00%
$ 192.15 million $ 7,528
6:50 AM $ 1.93
+0.00%
$ 192.15 million $ 7,572
6:45 AM $ 1.92
+0.00%
$ 192.15 million $ 7,574
6:40 AM $ 1.93
+0.00%
$ 192.15 million $ 7,536
6:35 AM $ 1.91
+0.00%
$ 192.15 million $ 7,501
6:30 AM $ 1.91
+0.00%
$ 192.15 million $ 7,457
6:25 AM $ 1.91
+0.00%
$ 192.15 million $ 8,497
6:20 AM $ 1.91
+0.00%
$ 192.15 million $ 8,497
6:15 AM $ 1.92
+0.00%
$ 192.15 million $ 9,551
6:10 AM $ 1.92
+0.00%
$ 192.15 million $ 9,551
6:05 AM $ 1.93
+0.00%
$ 192.15 million $ 9,567
6:00 AM $ 1.93
+0.00%
$ 192.15 million $ 9,583
5:55 AM $ 1.91
+0.00%
$ 192.15 million $ 9,567
5:50 AM $ 1.91
+0.00%
$ 192.15 million $ 9,632
5:45 AM $ 1.91
+0.00%
$ 192.15 million $ 9,633
5:40 AM $ 1.92
+0.00%
$ 192.15 million $ 9,634
5:35 AM $ 1.92
+0.00%
$ 192.15 million $ 9,603
5:30 AM $ 1.92
+0.00%
$ 192.15 million $ 9,574
5:25 AM $ 1.93
+0.00%
$ 192.15 million $ 9,545
5:20 AM $ 1.93
+0.00%
$ 192.15 million $ 9,512
5:15 AM $ 1.93
+0.00%
$ 192.15 million $ 9,479
5:10 AM $ 1.93
+0.00%
$ 192.15 million $ 9,513
5:05 AM $ 1.93
+0.00%
$ 192.15 million $ 9,527
5:00 AM $ 1.93
+0.00%
$ 192.15 million $ 9,526
4:55 AM $ 1.93
+0.00%
$ 192.15 million $ 9,545
4:50 AM $ 1.93
+0.00%
$ 192.15 million $ 9,575
4:45 AM $ 1.93
+0.00%
$ 192.15 million $ 9,575
4:40 AM $ 1.93
+0.00%
$ 192.15 million $ 9,553
4:35 AM $ 1.93
+0.00%
$ 192.15 million $ 9,552
4:30 AM $ 1.93
+0.00%
$ 192.15 million $ 9,522
4:25 AM $ 1.91
+0.00%
$ 192.15 million $ 9,488
4:20 AM $ 1.91
+0.00%
$ 192.15 million $ 9,458
4:15 AM $ 1.93
+0.00%
$ 192.15 million $ 9,458
4:10 AM $ 1.93
+0.00%
$ 192.15 million $ 9,441
4:05 AM $ 1.91
+0.00%
$ 192.15 million $ 9,496
4:00 AM $ 1.91
+0.00%
$ 192.15 million $ 9,496
3:55 AM $ 1.92
+0.00%
$ 192.15 million $ 9,481
3:50 AM $ 1.93
+0.00%
$ 192.15 million $ 9,466
3:45 AM $ 1.93
+0.00%
$ 192.15 million $ 9,475
3:40 AM $ 1.93
+0.00%
$ 192.15 million $ 9,445
3:35 AM $ 1.93
+0.00%
$ 192.15 million $ 9,414
3:30 AM $ 1.93
+0.00%
$ 192.15 million $ 9,461
3:25 AM $ 1.91
+0.00%
$ 192.15 million $ 9,461
3:20 AM $ 1.91
+0.00%
$ 192.15 million $ 9,459
3:15 AM $ 1.93
+0.00%
$ 192.15 million $ 9,463
3:10 AM $ 1.93
+0.00%
$ 192.15 million $ 9,479
3:05 AM $ 1.93
+0.00%
$ 192.15 million $ 9,464
3:00 AM $ 1.93
+0.00%
$ 192.15 million $ 9,466
2:55 AM $ 1.93
+0.00%
$ 192.15 million $ 9,499
2:50 AM $ 1.93
+0.00%
$ 192.15 million $ 9,468
Download