Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 1.37
+0.00%
$ 136.8 million $ 59,211
4:17 AM $ 1.37
+0.00%
$ 136.8 million $ 59,012
4:12 AM $ 1.37
+0.00%
$ 136.82 million $ 58,594
4:07 AM $ 1.37
+0.00%
$ 136.88 million $ 58,310
4:02 AM $ 1.37
+0.00%
$ 136.81 million $ 58,073
3:57 AM $ 1.37
+0.00%
$ 136.79 million $ 57,827
3:52 AM $ 1.37
+0.00%
$ 136.68 million $ 57,719
3:47 AM $ 1.37
+0.00%
$ 136.71 million $ 57,315
3:42 AM $ 1.37
+0.00%
$ 137.11 million $ 56,703
3:37 AM $ 1.37
+0.00%
$ 136.72 million $ 56,391
3:32 AM $ 1.37
+0.00%
$ 136.76 million $ 56,226
3:27 AM $ 1.37
+0.00%
$ 136.88 million $ 55,437
3:22 AM $ 1.37
+0.00%
$ 137.03 million $ 55,267
3:17 AM $ 1.37
+0.00%
$ 137.03 million $ 54,183
3:12 AM $ 1.37
+0.00%
$ 137.05 million $ 53,692
3:07 AM $ 1.37
+0.00%
$ 137.09 million $ 53,442
3:02 AM $ 1.38
+0.00%
$ 137.55 million $ 52,823
2:57 AM $ 1.37
+0.00%
$ 137.16 million $ 52,009
2:52 AM $ 1.37
+0.00%
$ 137.19 million $ 51,704
2:47 AM $ 1.38
+0.00%
$ 137.72 million $ 51,269
2:42 AM $ 1.37
+0.00%
$ 137.32 million $ 50,655
2:37 AM $ 1.38
+0.00%
$ 138.02 million $ 49,833
2:32 AM $ 1.38
+0.00%
$ 137.67 million $ 49,431
2:27 AM $ 1.38
+0.00%
$ 138.13 million $ 48,644
2:22 AM $ 1.38
+0.00%
$ 138.14 million $ 48,033
2:17 AM $ 1.38
+0.00%
$ 137.57 million $ 47,410
2:12 AM $ 1.38
+0.00%
$ 137.94 million $ 46,636
2:07 AM $ 1.38
+0.00%
$ 138.02 million $ 46,203
2:02 AM $ 1.38
+0.00%
$ 138.44 million $ 45,995
1:57 AM $ 1.38
+0.00%
$ 138.1 million $ 45,567
1:52 AM $ 1.38
+0.00%
$ 138.1 million $ 45,287
1:47 AM $ 1.38
+0.00%
$ 138.11 million $ 44,877
1:42 AM $ 1.39
+0.00%
$ 138.56 million $ 44,609
1:37 AM $ 1.38
+0.00%
$ 138.21 million $ 44,145
1:32 AM $ 1.38
+0.00%
$ 138.27 million $ 44,023
1:27 AM $ 1.39
+0.00%
$ 138.59 million $ 43,833
1:22 AM $ 1.38
+0.00%
$ 138.27 million $ 43,546
1:17 AM $ 1.38
+0.00%
$ 138.28 million $ 43,258
1:12 AM $ 1.39
+0.00%
$ 138.65 million $ 42,651
1:07 AM $ 1.38
+0.00%
$ 138.27 million $ 42,299
1:02 AM $ 1.38
+0.00%
$ 138.31 million $ 42,060
12:57 AM $ 1.38
+0.00%
$ 138.34 million $ 41,536
12:52 AM $ 1.38
+0.00%
$ 138.11 million $ 41,252
12:47 AM $ 1.39
+0.00%
$ 138.73 million $ 40,676
12:42 AM $ 1.39
+0.00%
$ 138.73 million $ 40,418
12:37 AM $ 1.38
+0.00%
$ 138.33 million $ 40,214
12:32 AM $ 1.39
+0.00%
$ 138.72 million $ 39,853
12:27 AM $ 1.38
+0.00%
$ 138.33 million $ 39,482
12:22 AM $ 1.39
+0.00%
$ 138.68 million $ 39,053
12:17 AM $ 1.38
+0.00%
$ 138.34 million $ 38,499
Download