Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 1.37
-26.28%
$ 137.01 million $ 318,212
May 2026 $ 1.86
-0.44%
$ 185.86 million $ 966,249
Apr 2026 $ 1.87
+3.56%
$ 185.24 million $ 189,491
Download