Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.39
+1.80%
$-- $1.03 million
Jun 2026 $1.37
-26.28%
$137.01 million $318,212
May 2026 $1.86
-0.44%
$185.86 million $966,249
Apr 2026 $1.87
+3.56%
$185.24 million $189,491
Download