Emerald Security Token Historical Data

EMRL.D
Download
Date Close Price change Market cap Trading volume
Jul 27 $1.39
+8.82%
$-- $132,196
Jul 20 $1.28
+14.34%
$128.2 million $440,515
Jul 13 $1.12
-9.38%
$112.3 million $329,153
Jul 6 $1.3
+6.14%
$124.01 million $41,862
Jun 29 $1.22
-20.31%
$121.55 million $81,832
Jun 22 $1.5
+2.12%
$152.54 million $65,057
Jun 15 $1.48
-3.97%
$146.48 million $84,659
Jun 8 $1.64
-9.88%
$153.01 million $38,317
Jun 1 $1.82
-2.22%
$181.24 million $72,266
May 25 $1.86
-1.34%
$185.86 million $230,390
May 18 $1.89
-0.52%
$188.91 million $230,533
May 11 $1.91
-1.74%
$190.09 million $213,895
May 4 $1.94
-0.91%
$194.62 million $136,880
Apr 27 $1.93
+2.13%
$197.33 million $2,804
Apr 20 $1.87
+1.20%
$188.66 million $49,128
Apr 13 $1.82
-0.65%
$184.46 million $45,202
Apr 6 $1.82
+0.69%
$182.7 million $49,244
Download