Coinranking
Emerald Security Token Historical Data
EMRL.D
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 PM | $1.27 | +0.36% | ||
| Jul 8, 11 AM | $1.27 | +0.68% | ||
| Jul 8, 10 AM | $1.26 | -0.13% | ||
| Jul 8, 9 AM | $1.26 | -0.91% | ||
| Jul 8, 8 AM | $1.28 | +0.89% | ||
| Jul 8, 7 AM | $1.26 | +0.72% | ||
| Jul 8, 6 AM | $1.26 | -0.05% | ||
| Jul 8, 5 AM | $1.26 | -0.80% | ||
| Jul 8, 4 AM | $1.27 | +0.93% | ||
| Jul 8, 3 AM | $1.26 | -0.55% | ||
| Jul 8, 2 AM | $1.26 | -0.58% | ||
| Jul 8, 1 AM | $1.28 | +0.02% | ||
| Jul 8, 12 AM | $1.28 | +0.42% | ||
| Jul 7, 11 PM | $1.28 | -0.79% | ||
| Jul 7, 10 PM | $1.28 | -0.03% | ||
| Jul 7, 9 PM | $1.28 | +0.38% | ||
| Jul 7, 8 PM | $1.27 | -0.90% | ||
| Jul 7, 7 PM | $1.28 | +0.02% | ||
| Jul 7, 6 PM | $1.27 | -0.45% | ||
| Jul 7, 5 PM | $1.28 | -0.40% | ||
| Jul 7, 4 PM | $1.29 | +4.17% | ||
| Jul 7, 3 PM | $1.23 | +0.02% | ||
| Jul 7, 2 PM | $1.23 | -0.62% | ||
| Jul 7, 1 PM | $1.24 | +0.33% | ||
| Jul 7, 12 PM | $1.24 | -0.40% | ||
| Jul 7, 11 AM | $1.22 | -1.08% | ||
| Jul 7, 10 AM | $1.24 | +0.57% | ||
| Jul 7, 9 AM | $1.22 | -0.97% | ||
| Jul 7, 8 AM | $1.21 | -3.14% | ||
| Jul 7, 7 AM | $1.25 | +2.07% | ||
| Jul 7, 6 AM | $1.22 | -0.67% | ||
| Jul 7, 5 AM | $1.23 | -1.10% | ||
| Jul 7, 4 AM | $1.23 | -0.75% | ||
| Jul 7, 3 AM | $1.23 | -1.37% | ||
| Jul 7, 2 AM | $1.25 | +1.55% | ||
| Jul 7, 1 AM | $1.23 | +0.20% | ||
| Jul 7, 12 AM | $1.23 | -1.16% | ||
| Jul 6, 11 PM | $1.25 | +0.63% | ||
| Jul 6, 10 PM | $1.24 | +1.44% | ||
| Jul 6, 9 PM | $1.21 | -1.69% | ||
| Jul 6, 8 PM | $1.23 | -1.22% | ||
| Jul 6, 7 PM | $1.24 | +0.25% | ||
| Jul 6, 6 PM | $1.23 | +0.98% | ||
| Jul 6, 5 PM | $1.22 | -0.77% | ||
| Jul 6, 4 PM | $1.23 | +0.38% | ||
| Jul 6, 3 PM | $1.22 | -1.80% | ||
| Jul 6, 2 PM | $1.22 | -1.63% | ||
| Jul 6, 1 PM | $1.24 | +0.38% | ||
| Jul 6, 12 PM | $1.23 | -0.40% | ||
| Jul 6, 11 AM | $1.23 | +0.50% | ||