Coinranking
Emerald Security Token Historical Data
EMRL.D
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 6 PM | $ 1.82 | -0.66% | ||
| Apr 7, 5 PM | $ 1.83 | +0.19% | ||
| Apr 7, 4 PM | $ 1.83 | -0.09% | ||
| Apr 7, 3 PM | $ 1.83 | +0.02% | ||
| Apr 7, 2 PM | $ 1.82 | -0.89% | ||
| Apr 7, 1 PM | $ 1.83 | -0.04% | ||
| Apr 7, 12 PM | $ 1.83 | +0.09% | ||
| Apr 7, 11 AM | $ 1.82 | -0.17% | ||
| Apr 7, 10 AM | $ 1.84 | -0.14% | ||
| Apr 7, 9 AM | $ 1.84 | +0.06% | ||
| Apr 7, 8 AM | $ 1.82 | +0.00% | ||
| Apr 7, 7 AM | $ 1.84 | +0.23% | ||
| Apr 7, 6 AM | $ 1.83 | +1.39% | ||
| Apr 7, 5 AM | $ 1.81 | +0.04% | ||
| Apr 7, 4 AM | $ 1.81 | +0.15% | ||
| Apr 7, 3 AM | $ 1.81 | -0.01% | ||
| Apr 7, 2 AM | $ 1.81 | -0.02% | ||
| Apr 7, 1 AM | $ 1.81 | -0.81% | ||
| Apr 7, 12 AM | $ 1.81 | +0.07% | ||
| Apr 6, 11 PM | $ 1.82 | +0.69% | ||
| Apr 6, 10 PM | $ 1.81 | +0.12% | ||
| Apr 6, 9 PM | $ 1.81 | -0.82% | ||
| Apr 6, 8 PM | $ 1.82 | +1.17% | ||
| Apr 6, 7 PM | $ 1.8 | -0.18% | ||
| Apr 6, 6 PM | $ 1.82 | +0.02% | ||
| Apr 6, 5 PM | $ 1.82 | +0.07% | ||
| Apr 6, 4 PM | $ 1.81 | +0.18% | ||
| Apr 6, 3 PM | $ 1.82 | +0.90% | ||
| Apr 6, 2 PM | $ 1.8 | -0.83% | ||
| Apr 6, 1 PM | $ 1.8 | -0.09% | ||
| Apr 6, 12 PM | $ 1.8 | -0.92% | ||
| Apr 6, 11 AM | $ 1.81 | -0.73% | ||
| Apr 6, 10 AM | $ 1.82 | +0.78% | ||
| Apr 6, 9 AM | $ 1.82 | +1.00% | ||
| Apr 6, 8 AM | $ 1.8 | -0.01% | ||
| Apr 6, 7 AM | $ 1.8 | -0.22% | ||
| Apr 6, 6 AM | $ 1.82 | +0.22% | ||
| Apr 6, 5 AM | $ 1.82 | +0.76% | ||
| Apr 6, 4 AM | $ 1.8 | +0.00% | ||