Coinranking
Emerald Security Token Historical Data
EMRL.D
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2 PM | $ 1.72 | +0.19% | ||
| Jun 12, 1 PM | $ 1.71 | -0.41% | ||
| Jun 12, 12 PM | $ 1.72 | +0.02% | ||
| Jun 12, 11 AM | $ 1.71 | -0.28% | ||
| Jun 12, 10 AM | $ 1.71 | -0.12% | ||
| Jun 12, 9 AM | $ 1.71 | +1.48% | ||
| Jun 12, 8 AM | $ 1.68 | -0.19% | ||
| Jun 12, 7 AM | $ 1.69 | -0.13% | ||
| Jun 12, 6 AM | $ 1.69 | -5.53% | ||
| Jun 12, 5 AM | $ 1.79 | +0.00% | ||
| Jun 12, 4 AM | $ 1.8 | +0.15% | ||
| Jun 12, 3 AM | $ 1.79 | -0.01% | ||
| Jun 12, 2 AM | $ 1.79 | -0.02% | ||
| Jun 12, 1 AM | $ 1.8 | +0.14% | ||
| Jun 12, 12 AM | $ 1.8 | +0.13% | ||
| Jun 11, 11 PM | $ 1.8 | +0.14% | ||
| Jun 11, 10 PM | $ 1.79 | +0.00% | ||
| Jun 11, 9 PM | $ 1.79 | -0.02% | ||
| Jun 11, 8 PM | $ 1.79 | +0.00% | ||
| Jun 11, 7 PM | $ 1.79 | -0.02% | ||
| Jun 11, 6 PM | $ 1.8 | -0.13% | ||
| Jun 11, 5 PM | $ 1.8 | -0.40% | ||
| Jun 11, 4 PM | $ 1.8 | -0.13% | ||
| Jun 11, 3 PM | $ 1.81 | -0.23% | ||
| Jun 11, 2 PM | $ 1.81 | -0.06% | ||
| Jun 11, 1 PM | $ 1.81 | +0.07% | ||
| Jun 11, 12 PM | $ 1.81 | -0.23% | ||
| Jun 11, 11 AM | $ 1.81 | -0.02% | ||
| Jun 11, 10 AM | $ 1.81 | +0.00% | ||
| Jun 11, 9 AM | $ 1.81 | +0.12% | ||
| Jun 11, 8 AM | $ 1.81 | -0.02% | ||
| Jun 11, 7 AM | $ 1.81 | -0.01% | ||
| Jun 11, 6 AM | $ 1.81 | +0.00% | ||
| Jun 11, 5 AM | $ 1.81 | +0.07% | ||
| Jun 11, 4 AM | $ 1.81 | -0.09% | ||
| Jun 11, 3 AM | $ 1.82 | -0.29% | ||
| Jun 11, 2 AM | $ 1.82 | +0.14% | ||
| Jun 11, 1 AM | $ 1.82 | +0.01% | ||
| Jun 11, 12 AM | $ 1.82 | -0.01% | ||
| Jun 10, 11 PM | $ 1.82 | -0.01% | ||
| Jun 10, 10 PM | $ 1.82 | -0.01% | ||
| Jun 10, 9 PM | $ 1.82 | +0.01% | ||
| Jun 10, 8 PM | $ 1.82 | -0.01% | ||
| Jun 10, 7 PM | $ 1.82 | -0.10% | ||
| Jun 10, 6 PM | $ 1.82 | -0.06% | ||
| Jun 10, 5 PM | $ 1.82 | -0.12% | ||
| Jun 10, 4 PM | $ 1.82 | +0.08% | ||
| Jun 10, 3 PM | $ 1.82 | +0.28% | ||
| Jun 10, 2 PM | $ 1.82 | +0.14% | ||
| Jun 10, 1 PM | $ 1.81 | +0.01% | ||