Emerald Security Token Historical Data

EMRL.D Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $1.87
+1.39%
$187.15 million $9,609
Apr 19, 2026 $1.84
+1.33%
$184.46 million $7,238
Apr 18, 2026 $1.82
-0.44%
$181.51 million $8,244
Apr 17, 2026 $1.82
-0.08%
$182.28 million $7,283
Apr 16, 2026 $1.82
-1.02%
$182.49 million $7,478
Apr 15, 2026 $1.84
+0.03%
$183.56 million $7,246
Apr 14, 2026 $1.83
+0.15%
$183.44 million $7,607
Apr 13, 2026 $1.85
+1.00%
$184.52 million $7,345
Apr 12, 2026 $1.83
-0.17%
$182.7 million $7,651
Apr 11, 2026 $1.82
-0.04%
$181.64 million $7,194
Apr 10, 2026 $1.82
+1.02%
$182.46 million $7,729
Apr 9, 2026 $1.82
-0.85%
$182.06 million $7,803
Apr 8, 2026 $1.84
-0.20%
$183.52 million $7,842
Apr 7, 2026 $1.82
+0.85%
$182.38 million $8,357
Apr 6, 2026 $1.82
+1.06%
$182.31 million $10,318
Download