Coinranking
Emerald Security Token Historical Data
EMRL.D
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 4 AM | $1.28 | +0.29% | ||
| Jul 25, 3 AM | $1.28 | -0.05% | ||
| Jul 25, 2 AM | $1.28 | -0.51% | ||
| Jul 25, 1 AM | $1.28 | -0.76% | ||
| Jul 25, 12 AM | $1.29 | -0.34% | ||
| Jul 24, 11 PM | $1.3 | -0.29% | ||
| Jul 24, 10 PM | $1.3 | -0.60% | ||
| Jul 24, 9 PM | $1.3 | +2.50% | ||
| Jul 24, 8 PM | $1.27 | +0.28% | ||
| Jul 24, 7 PM | $1.27 | +1.15% | ||
| Jul 24, 6 PM | $1.25 | +8.23% | ||
| Jul 24, 5 PM | $1.16 | +0.03% | ||
| Jul 24, 4 PM | $1.16 | +0.33% | ||
| Jul 24, 3 PM | $1.16 | -0.19% | ||
| Jul 24, 2 PM | $1.16 | +1.06% | ||
| Jul 24, 1 PM | $1.15 | +0.82% | ||
| Jul 24, 12 PM | $1.14 | -0.03% | ||
| Jul 24, 11 AM | $1.12 | +3.05% | ||
| Jul 24, 10 AM | $1.09 | -0.39% | ||
| Jul 24, 9 AM | $1.09 | +1.36% | ||
| Jul 24, 8 AM | $1.07 | -0.43% | ||
| Jul 24, 7 AM | $1.08 | -0.45% | ||
| Jul 24, 6 AM | $1.08 | +0.18% | ||
| Jul 24, 5 AM | $1.08 | -0.06% | ||
| Jul 24, 4 AM | $1.08 | -0.11% | ||
| Jul 24, 3 AM | $1.09 | -0.35% | ||
| Jul 24, 2 AM | $1.09 | -0.11% | ||
| Jul 24, 1 AM | $1.09 | -0.61% | ||
| Jul 24, 12 AM | $1.1 | -0.31% | ||
| Jul 23, 11 PM | $1.1 | +0.12% | ||
| Jul 23, 10 PM | $1.1 | -0.35% | ||
| Jul 23, 9 PM | $1.11 | -0.16% | ||
| Jul 23, 8 PM | $1.11 | +0.08% | ||
| Jul 23, 7 PM | $1.11 | +0.15% | ||
| Jul 23, 6 PM | $1.11 | -0.13% | ||
| Jul 23, 5 PM | $1.11 | -0.12% | ||
| Jul 23, 4 PM | $1.11 | -0.37% | ||
| Jul 23, 3 PM | $1.12 | +1.47% | ||
| Jul 23, 2 PM | $1.1 | +0.04% | ||
| Jul 23, 1 PM | $1.1 | -0.15% | ||
| Jul 23, 12 PM | $1.1 | +0.05% | ||
| Jul 23, 11 AM | $1.1 | +0.61% | ||
| Jul 23, 10 AM | $1.1 | +0.00% | ||
| Jul 23, 9 AM | $1.1 | -0.57% | ||
| Jul 23, 8 AM | $1.1 | +0.11% | ||
| Jul 23, 7 AM | $1.1 | +0.55% | ||
| Jul 23, 6 AM | $1.1 | -0.26% | ||
| Jul 23, 5 AM | $1.11 | +0.59% | ||
| Jul 23, 4 AM | $1.11 | +0.60% | ||
| Jul 23, 3 AM | $1.1 | -0.02% | ||