Coinranking
Emerald Security Token Historical Data
EMRL.D
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2 AM | $ 1.25 | +1.55% | ||
| Jul 7, 1 AM | $ 1.23 | +0.20% | ||
| Jul 7, 12 AM | $ 1.23 | -1.16% | ||
| Jul 6, 11 PM | $ 1.25 | +0.63% | ||
| Jul 6, 10 PM | $ 1.24 | +1.44% | ||
| Jul 6, 9 PM | $ 1.21 | -1.69% | ||
| Jul 6, 8 PM | $ 1.23 | -1.22% | ||
| Jul 6, 7 PM | $ 1.24 | +0.25% | ||
| Jul 6, 6 PM | $ 1.23 | +0.98% | ||
| Jul 6, 5 PM | $ 1.22 | -0.77% | ||
| Jul 6, 4 PM | $ 1.23 | +0.38% | ||
| Jul 6, 3 PM | $ 1.22 | -1.80% | ||
| Jul 6, 2 PM | $ 1.22 | -1.63% | ||
| Jul 6, 1 PM | $ 1.24 | +0.38% | ||
| Jul 6, 12 PM | $ 1.23 | -0.40% | ||
| Jul 6, 11 AM | $ 1.23 | +0.50% | ||
| Jul 6, 10 AM | $ 1.21 | -1.02% | ||
| Jul 6, 9 AM | $ 1.23 | -1.04% | ||
| Jul 6, 8 AM | $ 1.23 | +0.49% | ||
| Jul 6, 7 AM | $ 1.23 | -0.83% | ||
| Jul 6, 6 AM | $ 1.21 | -1.73% | ||
| Jul 6, 5 AM | $ 1.22 | -0.47% | ||
| Jul 6, 4 AM | $ 1.22 | -0.02% | ||
| Jul 6, 3 AM | $ 1.22 | +0.30% | ||
| Jul 6, 2 AM | $ 1.22 | +0.71% | ||
| Jul 6, 1 AM | $ 1.22 | +0.60% | ||
| Jul 6, 12 AM | $ 1.22 | -0.35% | ||
| Jul 5, 11 PM | $ 1.22 | -1.46% | ||
| Jul 5, 10 PM | $ 1.23 | -0.78% | ||
| Jul 5, 9 PM | $ 1.24 | -0.04% | ||
| Jul 5, 8 PM | $ 1.22 | +0.54% | ||
| Jul 5, 7 PM | $ 1.24 | -0.52% | ||
| Jul 5, 6 PM | $ 1.24 | +1.80% | ||
| Jul 5, 5 PM | $ 1.23 | +1.82% | ||
| Jul 5, 4 PM | $ 1.21 | -0.11% | ||
| Jul 5, 3 PM | $ 1.21 | -2.33% | ||
| Jul 5, 2 PM | $ 1.23 | +0.80% | ||
| Jul 5, 1 PM | $ 1.22 | -2.08% | ||
| Jul 5, 12 PM | $ 1.24 | +1.90% | ||
| Jul 5, 11 AM | $ 1.24 | -0.56% | ||
| Jul 5, 10 AM | $ 1.21 | -1.52% | ||
| Jul 5, 9 AM | $ 1.24 | +1.05% | ||
| Jul 5, 8 AM | $ 1.22 | +1.28% | ||
| Jul 5, 7 AM | $ 1.22 | +0.84% | ||
| Jul 5, 6 AM | $ 1.22 | -1.51% | ||
| Jul 5, 5 AM | $ 1.24 | -1.51% | ||
| Jul 5, 4 AM | $ 1.25 | -0.35% | ||
| Jul 5, 3 AM | $ 1.24 | -1.93% | ||
| Jul 5, 2 AM | $ 1.24 | -1.82% | ||
| Jul 5, 1 AM | $ 1.27 | +0.80% | ||