Coinranking
Emerald Security Token Historical Data
EMRL.D
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $1.1 | -0.87% | ||
| Jul 23, 1 AM | $1.11 | -0.39% | ||
| Jul 23, 12 AM | $1.11 | +0.58% | ||
| Jul 22, 11 PM | $1.11 | +0.70% | ||
| Jul 22, 10 PM | $1.11 | -0.57% | ||
| Jul 22, 9 PM | $1.11 | +0.03% | ||
| Jul 22, 8 PM | $1.11 | -0.50% | ||
| Jul 22, 7 PM | $1.12 | -0.71% | ||
| Jul 22, 6 PM | $1.13 | +0.33% | ||
| Jul 22, 5 PM | $1.12 | +0.29% | ||
| Jul 22, 4 PM | $1.13 | +0.07% | ||
| Jul 22, 3 PM | $1.13 | +0.95% | ||
| Jul 22, 2 PM | $1.11 | -0.23% | ||
| Jul 22, 1 PM | $1.12 | -0.03% | ||
| Jul 22, 12 PM | $1.12 | +0.00% | ||
| Jul 22, 11 AM | $1.12 | -0.07% | ||
| Jul 22, 10 AM | $1.12 | -0.01% | ||
| Jul 22, 9 AM | $1.12 | -0.87% | ||
| Jul 22, 8 AM | $1.13 | +0.28% | ||
| Jul 22, 7 AM | $1.12 | -1.85% | ||
| Jul 22, 6 AM | $1.14 | -0.31% | ||
| Jul 22, 5 AM | $1.14 | -0.57% | ||
| Jul 22, 4 AM | $1.14 | -1.57% | ||
| Jul 22, 3 AM | $1.16 | +0.60% | ||
| Jul 22, 2 AM | $1.15 | +0.16% | ||
| Jul 22, 1 AM | $1.16 | +0.32% | ||
| Jul 22, 12 AM | $1.17 | +0.57% | ||
| Jul 21, 11 PM | $1.17 | -0.01% | ||
| Jul 21, 10 PM | $1.17 | +0.02% | ||
| Jul 21, 9 PM | $1.17 | +0.37% | ||
| Jul 21, 8 PM | $1.16 | +0.82% | ||
| Jul 21, 7 PM | $1.15 | -1.40% | ||
| Jul 21, 6 PM | $1.17 | +0.58% | ||
| Jul 21, 5 PM | $1.16 | -0.56% | ||
| Jul 21, 4 PM | $1.17 | +0.02% | ||
| Jul 21, 3 PM | $1.17 | +0.00% | ||
| Jul 21, 2 PM | $1.17 | +0.57% | ||
| Jul 21, 1 PM | $1.16 | -0.58% | ||
| Jul 21, 12 PM | $1.17 | -0.58% | ||
| Jul 21, 11 AM | $1.18 | +0.30% | ||
| Jul 21, 10 AM | $1.17 | +0.57% | ||
| Jul 21, 9 AM | $1.17 | +0.30% | ||
| Jul 21, 8 AM | $1.17 | +0.60% | ||
| Jul 21, 7 AM | $1.16 | -0.90% | ||
| Jul 21, 6 AM | $1.17 | +0.01% | ||
| Jul 21, 5 AM | $1.17 | +0.30% | ||
| Jul 21, 4 AM | $1.17 | -0.20% | ||
| Jul 21, 3 AM | $1.17 | +0.02% | ||
| Jul 21, 2 AM | $1.17 | +0.91% | ||
| Jul 21, 1 AM | $1.16 | -0.45% | ||