Coinranking
Emerald Security Token Historical Data
EMRL.D
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $1.17 | +0.24% | ||
| Jul 20, 11 PM | $1.16 | -0.47% | ||
| Jul 20, 10 PM | $1.16 | +1.25% | ||
| Jul 20, 9 PM | $1.14 | -0.25% | ||
| Jul 20, 8 PM | $1.14 | +0.26% | ||
| Jul 20, 7 PM | $1.14 | -0.46% | ||
| Jul 20, 6 PM | $1.14 | +0.00% | ||
| Jul 20, 5 PM | $1.14 | -0.44% | ||
| Jul 20, 4 PM | $1.15 | -0.92% | ||
| Jul 20, 3 PM | $1.16 | +0.55% | ||
| Jul 20, 2 PM | $1.15 | -0.31% | ||
| Jul 20, 1 PM | $1.15 | -0.58% | ||
| Jul 20, 12 PM | $1.16 | +0.04% | ||
| Jul 20, 11 AM | $1.15 | -0.59% | ||
| Jul 20, 10 AM | $1.16 | -0.59% | ||
| Jul 20, 9 AM | $1.16 | +0.05% | ||
| Jul 20, 8 AM | $1.16 | -0.34% | ||
| Jul 20, 7 AM | $1.17 | -0.03% | ||
| Jul 20, 6 AM | $1.17 | +1.49% | ||
| Jul 20, 5 AM | $1.14 | +1.72% | ||
| Jul 20, 4 AM | $1.11 | -0.29% | ||
| Jul 20, 3 AM | $1.11 | +0.56% | ||
| Jul 20, 2 AM | $1.1 | -0.59% | ||
| Jul 20, 1 AM | $1.11 | +0.49% | ||
| Jul 20, 12 AM | $1.1 | -1.93% | ||
| Jul 19, 11 PM | $1.12 | -1.81% | ||
| Jul 19, 10 PM | $1.13 | -1.27% | ||
| Jul 19, 9 PM | $1.15 | -0.01% | ||
| Jul 19, 8 PM | $1.15 | +0.26% | ||
| Jul 19, 7 PM | $1.15 | -0.03% | ||
| Jul 19, 6 PM | $1.15 | -0.75% | ||
| Jul 19, 5 PM | $1.16 | -0.99% | ||
| Jul 19, 4 PM | $1.17 | -0.84% | ||
| Jul 19, 3 PM | $1.18 | +0.59% | ||
| Jul 19, 2 PM | $1.18 | -0.53% | ||
| Jul 19, 1 PM | $1.18 | -0.50% | ||
| Jul 19, 12 PM | $1.19 | +0.41% | ||
| Jul 19, 11 AM | $1.18 | +0.01% | ||
| Jul 19, 10 AM | $1.18 | -0.99% | ||
| Jul 19, 9 AM | $1.19 | +0.72% | ||
| Jul 19, 8 AM | $1.18 | -0.01% | ||
| Jul 19, 7 AM | $1.18 | +0.00% | ||
| Jul 19, 6 AM | $1.18 | -0.71% | ||
| Jul 19, 5 AM | $1.18 | +0.68% | ||
| Jul 19, 4 AM | $1.17 | +2.24% | ||
| Jul 19, 3 AM | $1.15 | +0.89% | ||
| Jul 19, 2 AM | $1.14 | +1.17% | ||
| Jul 19, 1 AM | $1.12 | -0.82% | ||
| Jul 19, 12 AM | $1.13 | +0.87% | ||
| Jul 18, 11 PM | $1.12 | +0.03% | ||