Coinranking
Emerald Security Token Historical Data
EMRL.D
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $1.12 | -0.47% | ||
| Jul 18, 9 PM | $1.13 | +0.02% | ||
| Jul 18, 8 PM | $1.13 | -0.04% | ||
| Jul 18, 7 PM | $1.13 | -0.41% | ||
| Jul 18, 6 PM | $1.13 | -1.03% | ||
| Jul 18, 5 PM | $1.15 | -0.01% | ||
| Jul 18, 4 PM | $1.15 | -0.09% | ||
| Jul 18, 3 PM | $1.15 | +0.54% | ||
| Jul 18, 2 PM | $1.15 | +1.16% | ||
| Jul 18, 1 PM | $1.13 | -0.28% | ||
| Jul 18, 12 PM | $1.14 | +0.66% | ||
| Jul 18, 11 AM | $1.13 | -0.54% | ||
| Jul 18, 10 AM | $1.14 | -1.86% | ||
| Jul 18, 9 AM | $1.16 | -1.09% | ||
| Jul 18, 8 AM | $1.17 | -0.03% | ||
| Jul 18, 7 AM | $1.17 | +0.03% | ||
| Jul 18, 6 AM | $1.17 | +0.90% | ||
| Jul 18, 5 AM | $1.16 | -0.05% | ||
| Jul 18, 4 AM | $1.16 | -0.54% | ||
| Jul 18, 3 AM | $1.17 | +0.03% | ||
| Jul 18, 2 AM | $1.17 | -0.86% | ||
| Jul 18, 1 AM | $1.18 | +0.56% | ||
| Jul 18, 12 AM | $1.17 | -0.28% | ||
| Jul 17, 11 PM | $1.18 | +0.01% | ||
| Jul 17, 10 PM | $1.18 | -0.02% | ||
| Jul 17, 9 PM | $1.18 | -0.29% | ||
| Jul 17, 8 PM | $1.19 | +0.58% | ||
| Jul 17, 7 PM | $1.18 | +0.00% | ||
| Jul 17, 6 PM | $1.18 | -0.57% | ||
| Jul 17, 5 PM | $1.19 | +0.00% | ||
| Jul 17, 4 PM | $1.19 | +0.00% | ||
| Jul 17, 3 PM | $1.19 | +0.39% | ||
| Jul 17, 2 PM | $1.18 | +0.00% | ||
| Jul 17, 1 PM | $1.18 | +0.00% | ||
| Jul 17, 12 PM | $1.18 | +0.00% | ||
| Jul 17, 11 AM | $1.18 | +0.00% | ||
| Jul 17, 10 AM | $1.18 | -0.01% | ||
| Jul 17, 9 AM | $1.18 | +0.02% | ||
| Jul 17, 8 AM | $1.19 | +0.34% | ||
| Jul 17, 7 AM | $1.19 | -0.07% | ||
| Jul 17, 6 AM | $1.19 | -0.03% | ||
| Jul 17, 5 AM | $1.19 | +0.00% | ||
| Jul 17, 4 AM | $1.19 | -0.06% | ||
| Jul 17, 3 AM | $1.19 | -0.06% | ||
| Jul 17, 2 AM | $1.19 | -0.05% | ||
| Jul 17, 1 AM | $1.19 | -0.03% | ||
| Jul 17, 12 AM | $1.19 | -0.05% | ||
| Jul 16, 11 PM | $1.19 | -0.04% | ||
| Jul 16, 10 PM | $1.19 | -0.05% | ||
| Jul 16, 9 PM | $1.19 | -0.03% | ||