Coinranking
Emerald Security Token Historical Data
EMRL.D
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $1.2 | -0.01% | ||
| Jul 14, 5 PM | $1.2 | +0.00% | ||
| Jul 14, 4 PM | $1.2 | -0.01% | ||
| Jul 14, 3 PM | $1.2 | -0.03% | ||
| Jul 14, 2 PM | $1.2 | +0.02% | ||
| Jul 14, 1 PM | $1.2 | -0.01% | ||
| Jul 14, 12 PM | $1.2 | -0.02% | ||
| Jul 14, 11 AM | $1.2 | -0.04% | ||
| Jul 14, 10 AM | $1.2 | -0.06% | ||
| Jul 14, 9 AM | $1.2 | -0.06% | ||
| Jul 14, 8 AM | $1.2 | +0.08% | ||
| Jul 14, 7 AM | $1.2 | -0.21% | ||
| Jul 14, 6 AM | $1.2 | -0.21% | ||
| Jul 14, 5 AM | $1.2 | -0.05% | ||
| Jul 14, 4 AM | $1.2 | +0.21% | ||
| Jul 14, 3 AM | $1.2 | -0.11% | ||
| Jul 14, 2 AM | $1.2 | -0.04% | ||
| Jul 14, 1 AM | $1.2 | +0.06% | ||
| Jul 14, 12 AM | $1.2 | +0.06% | ||
| Jul 13, 11 PM | $1.2 | -0.03% | ||
| Jul 13, 10 PM | $1.2 | +0.03% | ||
| Jul 13, 9 PM | $1.2 | +0.03% | ||
| Jul 13, 8 PM | $1.2 | -0.18% | ||
| Jul 13, 7 PM | $1.2 | -0.15% | ||
| Jul 13, 6 PM | $1.2 | -0.19% | ||
| Jul 13, 5 PM | $1.21 | -0.02% | ||
| Jul 13, 4 PM | $1.21 | +0.07% | ||
| Jul 13, 3 PM | $1.21 | -0.16% | ||
| Jul 13, 2 PM | $1.21 | -0.59% | ||
| Jul 13, 1 PM | $1.21 | -0.10% | ||
| Jul 13, 12 PM | $1.22 | -0.16% | ||
| Jul 13, 11 AM | $1.22 | -0.22% | ||
| Jul 13, 10 AM | $1.22 | -0.01% | ||
| Jul 13, 9 AM | $1.22 | +0.03% | ||
| Jul 13, 8 AM | $1.23 | -0.03% | ||
| Jul 13, 7 AM | $1.22 | -0.71% | ||
| Jul 13, 6 AM | $1.23 | -0.50% | ||
| Jul 13, 5 AM | $1.24 | -0.48% | ||
| Jul 13, 4 AM | $1.24 | -0.85% | ||
| Jul 13, 3 AM | $1.25 | -0.14% | ||
| Jul 13, 2 AM | $1.25 | -0.46% | ||
| Jul 13, 1 AM | $1.25 | +0.94% | ||
| Jul 13, 12 AM | $1.24 | +0.00% | ||
| Jul 12, 11 PM | $1.24 | -0.02% | ||
| Jul 12, 10 PM | $1.24 | +0.24% | ||
| Jul 12, 9 PM | $1.24 | -0.75% | ||
| Jul 12, 8 PM | $1.25 | -0.51% | ||
| Jul 12, 7 PM | $1.25 | -0.09% | ||
| Jul 12, 6 PM | $1.25 | -0.37% | ||
| Jul 12, 5 PM | $1.26 | -0.09% | ||