ClashOfNFT CON Historical Data

CON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.01
+24.94%
$ 57,979 $ 1
Mar 13, 2024 $ 0.0113
+460.25%
$ 65,486 $ 16
Nov 27, 2023 $ 0.00155
+0.00%
$ -- $ 0.01
Nov 26, 2023 $ 0.00155
+0.00%
$ 8,991 $ 0.01
Nov 25, 2023 $ 0.00155
+0.00%
$ 8,991 $ 0.01
Nov 24, 2023 $ 0.00155
+0.00%
$ 8,991 $ 0.01
Nov 23, 2023 $ 0.00155
+0.00%
$ 8,991 $ 0.01
Nov 22, 2023 $ 0.00155
+0.00%
$ 8,991 $ 0.01
Nov 21, 2023 $ 0.00155
+0.00%
$ 8,991 $ 0.01
Nov 20, 2023 $ 0.00155
+0.00%
$ 8,991 $ 0.01
Nov 19, 2023 $ 0.00155
+0.00%
$ 8,991 $ 0.01
Nov 18, 2023 $ 0.00155
-86.27%
$ 8,991 $ 70
Nov 17, 2023 $ 0.0113
+0.00%
$ 65,503 $ 0
Nov 16, 2023 $ 0.0113
-30.00%
$ 65,503 $ 10
Nov 15, 2023 $ 0.0161
+0.00%
$ 93,573 $ 0
Nov 14, 2023 $ 0.0161
+0.00%
$ 93,573 $ 0
Nov 13, 2023 $ 0.0161
+0.00%
$ 93,573 $ 0
Nov 12, 2023 $ 0.0161
+0.00%
$ 93,573 $ 0
Nov 11, 2023 $ 0.0161
+0.00%
$ 93,573 $ 0
Nov 10, 2023 $ 0.0161
+0.00%
$ 93,573 $ 0
Nov 9, 2023 $ 0.0161
+0.00%
$ 93,573 $ 0
Nov 8, 2023 $ 0.0161
-3.52%
$ 93,573 $ 32
Nov 7, 2023 $ 0.0167
-0.84%
$ 96,990 $ 0
Nov 6, 2023 $ 0.0169
+69.30%
$ 97,824 $ 44
Nov 4, 2023 $ 0.0142
+0.18%
$ -- $ 21
Nov 3, 2023 $ 0.0142
-29.94%
$ 82,323 $ 45
Nov 2, 2023 $ 0.0203
+0.34%
$ 117,507 $ 0.1
Nov 1, 2023 $ 0.0202
+0.11%
$ 117,101 $ 0.1
Oct 31, 2023 $ 0.0202
-0.11%
$ 116,913 $ 0.1
Oct 30, 2023 $ 0.0202
+0.06%
$ 117,017 $ 0.1
Oct 29, 2023 $ 0.0202
-0.09%
$ 116,947 $ 0.1
Oct 28, 2023 $ 0.0202
+0.13%
$ 117,035 $ 0.1
Oct 27, 2023 $ 0.0201
-0.04%
$ 116,862 $ 0.1
Oct 26, 2023 $ 0.0202
+0.06%
$ 116,902 $ 0.1
Oct 25, 2023 $ 0.0201
-13.71%
$ 116,827 $ 75
Oct 24, 2023 $ 0.0234
+0.37%
$ 135,495 $ 0.1
Oct 23, 2023 $ 0.0233
-0.10%
$ 135,016 $ 0.1
Oct 22, 2023 $ 0.0233
-0.09%
$ 135,194 $ 0.1
Oct 21, 2023 $ 0.0233
+0.01%
$ 135,340 $ 0.1
Oct 20, 2023 $ 0.0233
+0.16%
$ 135,333 $ 0.1
Oct 19, 2023 $ 0.0233
-0.39%
$ 135,114 $ 0.1
Oct 18, 2023 $ 0.0234
+0.02%
$ 135,673 $ 0.1
Oct 17, 2023 $ 0.0234
+0.10%
$ 135,622 $ 0.1
Oct 16, 2023 $ 0.0234
-30.15%
$ 135,469 $ 12
Oct 15, 2023 $ 0.0334
-0.20%
$ 193,890 $ 0.1
Oct 14, 2023 $ 0.0335
+0.26%
$ 194,361 $ 0.1
Oct 13, 2023 $ 0.0334
-0.03%
$ 193,897 $ 0.1
Oct 12, 2023 $ 0.0334
+0.27%
$ 194,010 $ 0.1
Oct 11, 2023 $ 0.0334
-0.04%
$ 193,500 $ 0.1
Oct 10, 2023 $ 0.0334
+1,179.03%
$ 193,620 $ 137