ClashOfNFT CON Historical Data

CON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00261
-93.38%
$ 15,139 $ 332
Oct 8, 2023 $ 0.0394
+0.01%
$ 228,589 $ 0
Oct 7, 2023 $ 0.0394
-0.86%
$ 228,705 $ 0
Oct 6, 2023 $ 0.0398
-0.11%
$ 230,634 $ 0
Oct 5, 2023 $ 0.0398
+0.06%
$ 230,862 $ 0
Oct 4, 2023 $ 0.0398
+0.10%
$ 230,720 $ 0
Oct 3, 2023 $ 0.0397
-0.02%
$ 230,581 $ 0
Oct 2, 2023 $ 0.0569
+0.39%
$ 329,852 $ 0
Oct 1, 2023 $ 0.0566
-0.37%
$ 328,562 $ 0
Sep 30, 2023 $ 0.0569
+0.08%
$ 329,841 $ 0
Sep 29, 2023 $ 0.0568
+0.01%
$ 329,518 $ 0
Sep 28, 2023 $ 0.0568
+35.34%
$ 329,519 $ 195
Sep 27, 2023 $ 0.042
+0.01%
$ 243,456 $ 0
Sep 26, 2023 $ 0.042
-0.10%
$ 243,476 $ 0
Sep 25, 2023 $ 0.042
-30.47%
$ 243,697 $ 8
Sep 24, 2023 $ 0.0604
+0.18%
$ 350,577 $ 0
Sep 23, 2023 $ 0.0603
+0.24%
$ 349,889 $ 110
Sep 22, 2023 $ 0.0421
+0.07%
$ 243,976 $ 0
Sep 21, 2023 $ 0.042
+0.09%
$ 243,867 $ 0
Sep 20, 2023 $ 0.042
-30.03%
$ 243,626 $ 13
Sep 19, 2023 $ 0.06
-0.05%
$ 348,123 $ 0
Sep 18, 2023 $ 0.015
-0.45%
$ 87,289 $ 0
Sep 17, 2023 $ 0.0151
-0.36%
$ 87,603 $ 0
Sep 16, 2023 $ 0.0152
-48.66%
$ 87,928 $ 497
Sep 15, 2023 $ 0.0295
+0.11%
$ 171,171 $ 0.01
Sep 14, 2023 $ 0.0295
+0.04%
$ 170,980 $ 0.01
Sep 13, 2023 $ 0.0421
-30.08%
$ 244,116 $ 17
Sep 12, 2023 $ 0.0602
-0.08%
$ 349,152 $ 0
Sep 11, 2023 $ 0.0602
-0.19%
$ 349,436 $ 0
Sep 10, 2023 $ 0.0604
+0.39%
$ 350,101 $ 0
Sep 9, 2023 $ 0.0601
-0.04%
$ 348,402 $ 0
Sep 8, 2023 $ 0.0601
+1,220.82%
$ 348,566 $ 210
Aug 9, 2023 $ 0.0035
-0.08%
$ -- $ 1
Aug 8, 2023 $ 0.0035
+0.08%
$ 20,299 $ 1
Aug 7, 2023 $ 0.0035
+0.01%
$ 20,277 $ 1
Aug 6, 2023 $ 0.00349
-0.28%
$ 20,258 $ 1
Aug 5, 2023 $ 0.0035
+0.12%
$ 20,307 $ 1
Aug 4, 2023 $ 0.0035
-0.08%
$ 20,282 $ 1
Aug 3, 2023 $ 0.0035
+0.06%
$ 20,298 $ 1
Aug 2, 2023 $ 0.0035
+0.26%
$ 20,292 $ 1
Aug 1, 2023 $ 0.00349
-0.29%
$ 20,242 $ 1
Jul 31, 2023 $ 0.0035
+0.00%
$ 20,299 $ 1
Jul 30, 2023 $ 0.0035
-0.12%
$ 20,296 $ 1
Jul 29, 2023 $ 0.0035
+0.02%
$ 20,319 $ 1
Jul 28, 2023 $ 0.0035
+0.10%
$ 20,313 $ 1
Jul 27, 2023 $ 0.0035
-0.17%
$ 20,284 $ 1
Jul 26, 2023 $ 0.0035
-43.52%
$ 20,323 $ 356
Jul 25, 2023 $ 0.0062
-0.06%
$ 35,962 $ 1
Jul 24, 2023 $ 0.0062
+0.08%
$ 35,977 $ 1
Jul 23, 2023 $ 0.00619
-0.24%
$ 35,926 $ 1