ClashOfNFT CON Historical Data

CON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00621
+0.11%
$ 36,027 $ 1
Jul 21, 2023 $ 0.0062
+0.01%
$ 35,987 $ 1
Jul 20, 2023 $ 0.00621
+0.00%
$ 36,003 $ 1
Jul 19, 2023 $ 0.0062
+0.07%
$ 35,989 $ 1
Jul 18, 2023 $ 0.0062
-0.07%
$ 35,968 $ 1
Jul 17, 2023 $ 0.0062
-0.18%
$ 35,985 $ 1
Jul 16, 2023 $ 0.00622
-84.94%
$ 36,091 $ 63
Jul 15, 2023 $ 0.0413
+0.05%
$ 239,849 $ 1
Jul 14, 2023 $ 0.0413
+218.34%
$ 239,610 $ 174
Jul 13, 2023 $ 0.013
-0.21%
$ 75,265 $ 1
Jul 12, 2023 $ 0.013
+29.99%
$ 75,423 $ 13
Jul 11, 2023 $ 0.01
+0.05%
$ 58,025 $ 1
Jul 10, 2023 $ 0.01
-0.08%
$ 57,988 $ 1
Jul 9, 2023 $ 0.01
+0.09%
$ 58,030 $ 1
Jul 8, 2023 $ 0.00999
-0.12%
$ 57,962 $ 1
Jul 7, 2023 $ 0.01
-0.37%
$ 58,033 $ 1
Jul 6, 2023 $ 0.01
+0.31%
$ 58,157 $ 1
Jul 5, 2023 $ 0.0447
-0.03%
$ 259,549 $ 1
Jul 4, 2023 $ 0.0448
+0.09%
$ 259,669 $ 1
Jul 3, 2023 $ 0.0447
-0.02%
$ 259,142 $ 1
Jul 2, 2023 $ 0.0447
+0.00%
$ 259,201 $ 14
Jul 1, 2023 $ 0.0447
-8.25%
$ 259,131 $ 237
Jun 30, 2023 $ 0.0487
+0.19%
$ 282,495 $ 54
Jun 29, 2023 $ 0.0486
-0.08%
$ 281,858 $ 1
Jun 28, 2023 $ 0.0486
-11.05%
$ 282,101 $ 102
Jun 27, 2023 $ 0.0547
+5.02%
$ 317,028 $ 469
Jun 26, 2023 $ 0.0521
-0.60%
$ 302,265 $ 5,307
Jun 25, 2023 $ 0.0524
-0.30%
$ 303,965 $ 5,393
Jun 24, 2023 $ 0.0524
-0.30%
$ 304,057 $ 5,446
Jun 23, 2023 $ 0.0525
+4.26%
$ 304,680 $ 6,208
Jun 22, 2023 $ 0.0505
+1.66%
$ 292,964 $ 5,315
Jun 21, 2023 $ 0.0497
-5.85%
$ 288,042 $ 5,175
Jun 20, 2023 $ 0.0526
-4.64%
$ 304,856 $ 6,170
Jun 19, 2023 $ 0.0552
+3.25%
$ 320,252 $ 5,531
Jun 18, 2023 $ 0.0536
-23.38%
$ 311,106 $ 3,283
Jun 17, 2023 $ 0.07
+0.05%
$ 406,076 $ 119
Jun 16, 2023 $ 0.07
+21.07%
$ 405,882 $ 5,508
Jun 15, 2023 $ 0.0578
+0.11%
$ 335,144 $ 7,331
Jun 14, 2023 $ 0.0577
-0.43%
$ 334,564 $ 7,728
Jun 13, 2023 $ 0.0579
-0.93%
$ 335,937 $ 7,693
Jun 12, 2023 $ 0.0585
+0.36%
$ 339,348 $ 7,726
Jun 11, 2023 $ 0.0583
-0.50%
$ 338,454 $ 10,660
Jun 10, 2023 $ 0.0586
-11.94%
$ 340,126 $ 23,146
Jun 9, 2023 $ 0.0666
+9.66%
$ 386,068 $ 23,623
Jun 8, 2023 $ 0.0607
-4.62%
$ 352,166 $ 23,631
Jun 7, 2023 $ 0.0636
+2.03%
$ 368,821 $ 23,187
Jun 6, 2023 $ 0.0624
-2.26%
$ 361,925 $ 25,649
Jun 5, 2023 $ 0.0639
+11.69%
$ 370,421 $ 42,027
Jun 4, 2023 $ 0.0854
-5.12%
$ 495,308 $ 4,236
Jun 3, 2023 $ 0.0899
-6.81%
$ 521,676 $ 23,322