Dede Historical Data

DEDE
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₉364
+0.00%
$ 0 $ 43
May 5, 2025 $ 0.0₉312
+0.00%
$ 0 $ 37
Apr 28, 2025 $ 0.0₉314
+0.00%
$ 0 $ 37
Apr 21, 2025 $ 0.0₉293
+0.00%
$ 0 $ 34
Apr 14, 2025 $ 0.0₉275
+0.00%
$ 0 $ 5
Apr 7, 2025 $ 0.0₉224
+0.00%
$ 0 $ 8
Mar 31, 2025 $ 0.0₉266
+0.00%
$ 0 $ 5
Mar 24, 2025 $ 0.0₉3
+0.00%
$ 0 $ 3
Mar 17, 2025 $ 0.0₉273
+0.00%
$ 0 $ 0
Mar 10, 2025 $ 0.0₉253
+0.00%
$ 0 $ 107
Mar 3, 2025 $ 0.0₉313
+0.00%
$ 0 $ 95
Feb 10, 2025 $ 0.0₉422
+0.00%
$ 0 $ 4
Feb 3, 2025 $ 0.0₉453
+0.00%
$ 0 $ 88
Jan 27, 2025 $ 0.0₉506
+0.00%
$ 0 $ 81
Oct 17, 2024 $ 0.0₉466
+0.36%
$ -- $ 18
Oct 16, 2024 $ 0.0₉465
-0.16%
$ 0 $ 18
Oct 15, 2024 $ 0.0₉462
-3.00%
$ -- $ 30
Oct 14, 2024 $ 0.0₉475
+2.99%
$ 0 $ 49
Oct 13, 2024 $ 0.0₉445
+0.16%
$ -- $ 29
Oct 12, 2024 $ 0.0₉445
+0.41%
$ 0 $ 29
Download