Dede Historical Data

DEDE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0₉364
+0.00%
$ -- $ 43
May 5 $ 0.0₉312
+0.00%
$ -- $ 37
Apr 28 $ 0.0₉314
+0.00%
$ -- $ 37
Apr 21 $ 0.0₉293
+0.00%
$ -- $ 34
Apr 14 $ 0.0₉275
+0.00%
$ -- $ 5
Apr 7 $ 0.0₉224
+0.00%
$ -- $ 8
Mar 31 $ 0.0₉266
+0.00%
$ -- $ 5
Mar 24 $ 0.0₉3
+0.00%
$ -- $ 3
Mar 17 $ 0.0₉273
+0.00%
$ -- $ 0
Mar 10 $ 0.0₉253
+0.00%
$ -- $ 107
Mar 3 $ 0.0₉313
+0.00%
$ -- $ 95
Feb 10 $ 0.0₉422
+0.00%
$ -- $ 4
Feb 3 $ 0.0₉453
+0.00%
$ -- $ 88
Jan 27 $ 0.0₉506
+0.00%
$ -- $ 81
Oct 14 $ 0.0₉466
+0.97%
$ -- $ 116
Oct 7 $ 0.0₉445
+0.41%
$ -- $ 29
Download