HORSY Historical Data

HORSY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0184
-3.82%
$ -- $ 100
Mar 2026 $ 0.019
+20.07%
$ -- $ 679
Feb 2026 $ 0.0171
+0.00%
$ -- $ 19
Jan 2026 $ 0.0166
+3.97%
$ -- $ 47
Dec 2025 $ 0.0159
-33.27%
$ 14,108 $ 276
Nov 2025 $ 0.0332
-77.26%
$ -- $ 26,465
Oct 2025 $ 0.763
+10.37%
$ -- $ 104,134
Sep 2025 $ 0.675
+61.26%
$ 612,357 $ 23,750
Aug 2025 $ 0.415
-38.70%
$ -- $ 33,989
Jul 2025 $ 0.689
-11.68%
$ 599,434 $ 29,072
Jun 2025 $ 0.671
-2.65%
$ 690,868 $ 27,253
Download