HORSY Historical Data

HORSY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0184
-3.82%
$ -- $ 100
Mar 30 $ 0.019
+1.21%
$ -- $ 102
Mar 2 $ 0.0158
+0.00%
$ -- $ 0
Feb 2 $ 0.0171
+0.00%
$ -- $ 19
Jan 19 $ 0.0166
+0.00%
$ -- $ 24
Dec 29 $ 0.0164
+3.04%
$ -- $ 44
Dec 8 $ 0.0202
-15.18%
$ -- $ 231
Nov 17 $ 0.0332
-4.68%
$ -- $ 72
Nov 10 $ 0.0842
-13.13%
$ -- $ 2,120
Nov 3 $ 0.113
-22.71%
$ 96,429 $ 23,692
Oct 27 $ 0.763
-7.48%
$ -- $ 3,757
Oct 20 $ 0.655
-20.80%
$ 683,968 $ 12,717
Oct 13 $ 0.744
+122.93%
$ 776,128 $ 47,547
Oct 6 $ 0.303
-1.48%
$ 268,668 $ 773
Sep 29 $ 0.568
-14.64%
$ -- $ 27,714
Sep 15 $ 0.673
+27.57%
$ 596,113 $ 5,883
Sep 8 $ 0.677
+45.69%
$ -- $ 8,196
Sep 1 $ 0.419
+0.00%
$ -- $ 205
Aug 25 $ 0.415
+1.81%
$ -- $ 1,289
Aug 18 $ 0.408
-22.41%
$ 360,943 $ 18,358
Aug 11 $ 0.525
+3.34%
$ 465,211 $ 12,076
Jul 28 $ 0.653
-8.30%
$ -- $ 4,531
Jul 21 $ 0.754
+0.00%
$ -- $ 23
Jul 14 $ 0.757
-6.81%
$ 667,963 $ 6,844
Jul 7 $ 0.815
+4.90%
$ -- $ 4,881
Jun 30 $ 0.785
-1.34%
$ 688,069 $ 14,641
Jun 23 $ 0.661
+15.42%
$ 594,332 $ 5,274
Jun 16 $ 0.573
-16.94%
$ 507,292 $ 20,494
Download