HORSY Historical Data

HORSY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.763
+0.00%
$ 675,837 $ 1,208
Oct 28, 4 PM $ 0.763
+0.00%
$ 675,837 $ 1,208
Oct 28, 3 PM $ 0.763
+0.00%
$ 675,837 $ 1,626
Oct 28, 2 PM $ 0.763
+0.00%
$ 675,837 $ 1,626
Oct 28, 1 PM $ 0.763
+0.00%
$ 675,837 $ 1,823
Oct 28, 12 PM $ 0.763
+0.00%
$ 675,837 $ 2,549
Oct 28, 11 AM $ 0.763
+0.00%
$ 675,837 $ 2,549
Oct 28, 10 AM $ 0.763
+0.00%
$ 675,837 $ 2,549
Oct 28, 9 AM $ 0.763
+0.00%
$ 675,837 $ 2,549
Oct 28, 8 AM $ 0.763
+0.00%
$ 675,837 $ 2,549
Oct 28, 7 AM $ 0.763
+0.00%
$ 675,837 $ 2,549
Oct 28, 6 AM $ 0.763
+0.00%
$ 675,837 $ 2,549
Oct 28, 5 AM $ 0.763
+0.00%
$ 675,837 $ 2,549
Oct 28, 4 AM $ 0.763
+0.00%
$ 675,837 $ 2,549
Oct 28, 3 AM $ 0.763
+0.00%
$ 675,837 $ 2,537
Oct 28, 2 AM $ 0.763
+0.00%
$ 675,837 $ 2,537
Oct 28, 1 AM $ 0.763
+0.00%
$ 675,837 $ 2,537
Oct 28, 12 AM $ 0.763
+0.00%
$ 675,837 $ 2,537
Oct 27, 11 PM $ 0.77
+0.00%
$ 682,011 $ 2,537
Oct 27, 10 PM $ 0.77
+0.00%
$ 682,011 $ 1,341
Oct 27, 9 PM $ 0.77
+0.00%
$ 682,011 $ 1,341
Oct 27, 8 PM $ 0.77
+0.00%
$ 682,011 $ 1,341
Oct 27, 7 PM $ 0.77
+0.00%
$ 682,011 $ 1,351
Oct 27, 6 PM $ 0.77
+0.00%
$ 682,011 $ 1,351
Oct 27, 5 PM $ 0.77
+0.00%
$ 682,011 $ 5,522
Oct 27, 4 PM $ 0.77
-2.06%
$ 682,011 $ 5,522
Oct 27, 3 PM $ 0.786
+0.00%
$ 696,350 $ 5,140
Oct 27, 2 PM $ 0.786
-1.19%
$ 696,350 $ 5,104
Oct 27, 1 PM $ 0.796
+0.00%
$ 704,729 $ 4,906
Oct 27, 12 PM $ 0.796
-3.52%
$ 704,729 $ 4,906
Oct 27, 11 AM $ 0.825
+0.00%
$ 730,469 $ 4,181
Oct 27, 10 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 27, 9 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 27, 8 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 27, 7 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 27, 6 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 27, 5 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 27, 4 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 27, 3 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 27, 2 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 27, 1 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 27, 12 AM $ 0.825
+0.00%
$ 730,469 $ 4,193
Oct 26, 5 PM $ 0.772
+0.00%
$ 683,968 $ 9,407
Oct 26, 4 PM $ 0.772
+0.00%
$ 683,968 $ 9,407
Oct 26, 3 PM $ 0.772
+0.00%
$ 683,968 $ 9,407
Oct 26, 2 PM $ 0.772
+0.00%
$ 683,968 $ 9,407
Oct 26, 1 PM $ 0.772
+0.00%
$ 683,968 $ 9,407
Oct 26, 12 PM $ 0.772
+0.00%
$ 683,968 $ 9,407
Oct 26, 11 AM $ 0.772
+0.00%
$ 683,968 $ 9,407
Oct 26, 10 AM $ 0.77
+0.00%
$ 682,011 $ 9,407