HORSY Historical Data

HORSY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.77
+0.00%
$ 682,011 $ 9,394
Oct 26, 8 AM $ 0.77
+0.00%
$ 682,011 $ 9,394
Oct 26, 7 AM $ 0.77
+0.00%
$ 682,011 $ 9,394
Oct 26, 6 AM $ 0.77
+0.00%
$ 682,011 $ 9,394
Oct 26, 5 AM $ 0.77
+0.00%
$ 682,011 $ 9,394
Oct 26, 4 AM $ 0.77
+0.00%
$ 682,011 $ 9,394
Oct 26, 3 AM $ 0.77
+0.00%
$ 682,011 $ 9,394
Oct 26, 2 AM $ 0.77
+0.00%
$ 682,011 $ 9,394
Oct 26, 1 AM $ 0.77
+0.00%
$ 682,011 $ 9,394
Oct 25, 7 PM $ 0.655
+0.00%
$ 580,294 $ 57
Oct 25, 6 PM $ 0.655
+0.00%
$ 580,294 $ 57
Oct 25, 5 PM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 4 PM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 3 PM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 2 PM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 1 PM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 12 PM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 11 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 10 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 9 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 8 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 7 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 6 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 5 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 4 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 3 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 2 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 1 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 25, 12 AM $ 0.655
+0.00%
$ 580,294 $ 3,938
Oct 24, 6 PM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 5 PM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 4 PM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 3 PM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 2 PM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 1 PM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 12 PM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 11 AM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 10 AM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 9 AM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 8 AM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 7 AM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 6 AM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 5 AM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 4 AM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 3 AM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 2 AM $ 0.775
+0.00%
$ 686,014 $ 1,385
Oct 24, 1 AM $ 0.775
+0.00%
$ 686,014 $ 2,357
Oct 24, 12 AM $ 0.775
+0.00%
$ 686,014 $ 2,357
Oct 23, 11 PM $ 0.775
+0.00%
$ 686,014 $ 2,357
Oct 23, 10 PM $ 0.775
+0.00%
$ 686,014 $ 2,357