HORSY Historical Data

HORSY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.775
-2.66%
$ 686,014 $ 2,357
Oct 23, 8 PM $ 0.796
+0.00%
$ 704,729 $ 972
Oct 23, 7 PM $ 0.796
+0.00%
$ 704,729 $ 972
Oct 23, 6 PM $ 0.796
+0.00%
$ 704,729 $ 972
Oct 23, 5 PM $ 0.796
+0.00%
$ 704,729 $ 972
Oct 23, 4 PM $ 0.796
+0.00%
$ 704,729 $ 972
Oct 23, 3 PM $ 0.796
+0.00%
$ 704,729 $ 972
Oct 23, 2 PM $ 0.796
+0.00%
$ 704,729 $ 972
Oct 23, 1 PM $ 0.796
+0.00%
$ 704,729 $ 3,760
Oct 23, 12 PM $ 0.796
+0.00%
$ 704,729 $ 3,775
Oct 23, 11 AM $ 0.796
+0.00%
$ 704,729 $ 3,775
Oct 23, 8 AM $ 0.796
+0.00%
$ 704,729 $ 3,775
Oct 23, 7 AM $ 0.796
+0.00%
$ 704,729 $ 3,775
Oct 23, 6 AM $ 0.796
+0.00%
$ 704,729 $ 3,775
Oct 23, 5 AM $ 0.796
+0.00%
$ 704,729 $ 3,775
Oct 23, 4 AM $ 0.796
+0.00%
$ 704,729 $ 3,945
Oct 23, 3 AM $ 0.796
+0.00%
$ 704,729 $ 3,960
Oct 23, 2 AM $ 0.796
-2.36%
$ 704,729 $ 3,960
Oct 23, 1 AM $ 0.815
+0.00%
$ 721,789 $ 2,988
Oct 23, 12 AM $ 0.815
+0.00%
$ 721,789 $ 2,988
Oct 22, 11 PM $ 0.815
+0.00%
$ 721,789 $ 2,988
Oct 22, 10 PM $ 0.815
+0.00%
$ 721,789 $ 2,988
Oct 22, 9 PM $ 0.815
+0.00%
$ 721,789 $ 2,988
Oct 22, 8 PM $ 0.815
+0.00%
$ 721,789 $ 2,988
Oct 22, 7 PM $ 0.815
+0.00%
$ 721,789 $ 2,988
Oct 22, 6 PM $ 0.815
+0.00%
$ 721,789 $ 2,988
Oct 22, 5 PM $ 0.815
+0.00%
$ 721,789 $ 2,988
Oct 22, 4 PM $ 0.815
+0.00%
$ 721,789 $ 2,988
Oct 22, 3 PM $ 0.815
+0.00%
$ 721,789 $ 3,719
Oct 22, 2 PM $ 0.815
+7.44%
$ 721,789 $ 3,719
Oct 22, 1 PM $ 0.758
+0.00%
$ 671,807 $ 931
Oct 22, 12 PM $ 0.758
+0.00%
$ 671,807 $ 916
Oct 22, 11 AM $ 0.758
+0.00%
$ 671,807 $ 916
Oct 22, 10 AM $ 0.758
+0.00%
$ 671,807 $ 916
Oct 22, 9 AM $ 0.758
+0.00%
$ 671,807 $ 916
Oct 22, 8 AM $ 0.758
+0.00%
$ 671,807 $ 916
Oct 22, 7 AM $ 0.758
+0.00%
$ 671,807 $ 916
Oct 22, 6 AM $ 0.758
+0.00%
$ 671,807 $ 916
Oct 22, 5 AM $ 0.758
-0.89%
$ 671,807 $ 916
Oct 22, 4 AM $ 0.765
+0.00%
$ 677,856 $ 746
Oct 22, 3 AM $ 0.765
+0.00%
$ 677,856 $ 731
Oct 22, 2 AM $ 0.765
+0.00%
$ 677,856 $ 731
Oct 22, 1 AM $ 0.765
+0.00%
$ 677,856 $ 731
Oct 22, 12 AM $ 0.765
+0.00%
$ 677,856 $ 731
Oct 21, 11 PM $ 0.765
+0.00%
$ 677,856 $ 731
Oct 21, 10 PM $ 0.765
+0.00%
$ 677,856 $ 1,056
Oct 21, 9 PM $ 0.765
+0.00%
$ 677,856 $ 1,056
Oct 21, 8 PM $ 0.765
+0.00%
$ 677,856 $ 2,071
Oct 21, 7 PM $ 0.765
+0.00%
$ 677,856 $ 2,071
Oct 21, 6 PM $ 0.765
+0.00%
$ 677,856 $ 2,071