HORSY Historical Data

HORSY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.765
+0.00%
$ 677,856 $ 2,071
Oct 21, 4 PM $ 0.765
-4.34%
$ 677,856 $ 2,071
Oct 21, 3 PM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 2 PM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 1 PM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 12 PM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 11 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 10 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 9 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 8 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 7 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 6 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 5 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 4 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 3 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 2 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 1 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 21, 12 AM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 20, 11 PM $ 0.8
+0.00%
$ 708,582 $ 1,340
Oct 20, 8 PM $ 0.827
+0.00%
$ 732,656 $ 4,873
Oct 20, 7 PM $ 0.827
+0.00%
$ 732,656 $ 7,106
Oct 20, 6 PM $ 0.827
+0.00%
$ 732,656 $ 9,694
Oct 20, 5 PM $ 0.827
+0.00%
$ 732,656 $ 16,269
Oct 20, 4 PM $ 0.827
+0.00%
$ 732,656 $ 16,269
Oct 20, 3 PM $ 0.827
+0.00%
$ 732,656 $ 16,558
Oct 20, 2 PM $ 0.827
+0.00%
$ 732,656 $ 16,558
Oct 20, 1 PM $ 0.827
+0.00%
$ 732,656 $ 16,558
Oct 20, 12 PM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 11 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 10 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 9 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 8 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 7 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 6 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 5 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 4 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 3 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 2 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 1 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 20, 12 AM $ 0.827
+0.00%
$ 732,656 $ 17,963
Oct 19, 10 PM $ 0.876
+1.17%
$ 776,128 $ 17,839
Oct 19, 9 PM $ 0.857
+3.83%
$ 759,414 $ 16,260
Oct 19, 8 PM $ 0.817
+3.61%
$ 723,950 $ 13,879
Oct 19, 7 PM $ 0.785
+2.64%
$ 695,598 $ 11,318
Oct 19, 6 PM $ 0.761
+0.67%
$ 674,305 $ 8,731
Oct 19, 1 PM $ 0.744
+0.00%
$ 658,902 $ 933
Oct 19, 12 PM $ 0.744
+0.00%
$ 658,902 $ 2,300
Oct 19, 11 AM $ 0.744
+0.00%
$ 658,902 $ 4,113
Oct 19, 10 AM $ 0.744
+0.00%
$ 658,902 $ 9,060
Oct 19, 9 AM $ 0.744
+0.00%
$ 658,902 $ 9,060